丸一鋼管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,771 | 1,771 | 1,742 | 1,744 | -35 | -2% | 90,500 |
| 2012/01/11 | 1,750 | 1,780 | 1,738 | 1,779 | +46 | +2.7% | 216,800 |
| 2012/01/10 | 1,723 | 1,746 | 1,719 | 1,733 | +21 | +1.2% | 160,000 |
| 2012/01/06 | 1,716 | 1,717 | 1,692 | 1,712 | -16 | -0.9% | 232,400 |
| 2012/01/05 | 1,750 | 1,751 | 1,724 | 1,728 | -22 | -1.3% | 166,000 |
| 2012/01/04 | 1,750 | 1,768 | 1,745 | 1,750 | +33 | +1.9% | 123,000 |
| 2011/12/30 | 1,703 | 1,718 | 1,694 | 1,717 | +32 | +1.9% | 85,500 |
| 2011/12/29 | 1,681 | 1,691 | 1,663 | 1,685 | +4 | +0.2% | 79,500 |
| 2011/12/28 | 1,681 | 1,692 | 1,678 | 1,681 | -14 | -0.8% | 74,800 |
| 2011/12/27 | 1,693 | 1,700 | 1,681 | 1,695 | -2 | -0.1% | 89,000 |
| 2011/12/26 | 1,721 | 1,721 | 1,688 | 1,697 | +10 | +0.6% | 69,300 |
| 2011/12/22 | 1,726 | 1,726 | 1,686 | 1,687 | -39 | -2.3% | 101,400 |
| 2011/12/21 | 1,705 | 1,726 | 1,685 | 1,726 | +45 | +2.7% | 150,800 |
| 2011/12/20 | 1,661 | 1,681 | 1,654 | 1,681 | +23 | +1.4% | 94,800 |
| 2011/12/19 | 1,681 | 1,683 | 1,645 | 1,658 | -35 | -2.1% | 146,700 |
| 2011/12/16 | 1,717 | 1,722 | 1,692 | 1,693 | -10 | -0.6% | 70,300 |
| 2011/12/15 | 1,725 | 1,727 | 1,694 | 1,703 | -23 | -1.3% | 132,900 |
| 2011/12/14 | 1,714 | 1,727 | 1,710 | 1,726 | +1 | +0.1% | 141,500 |
| 2011/12/13 | 1,720 | 1,733 | 1,706 | 1,725 | -31 | -1.8% | 136,900 |
| 2011/12/12 | 1,745 | 1,762 | 1,727 | 1,756 | +37 | +2.2% | 133,700 |
| 2011/12/09 | 1,717 | 1,733 | 1,713 | 1,719 | -22 | -1.3% | 244,200 |
| 2011/12/08 | 1,746 | 1,749 | 1,725 | 1,741 | -18 | -1% | 136,900 |
| 2011/12/07 | 1,732 | 1,766 | 1,718 | 1,759 | +40 | +2.3% | 192,400 |
| 2011/12/06 | 1,746 | 1,748 | 1,718 | 1,719 | -40 | -2.3% | 153,800 |
| 2011/12/05 | 1,763 | 1,767 | 1,749 | 1,759 | +5 | +0.3% | 71,600 |
| 2011/12/02 | 1,738 | 1,759 | 1,729 | 1,754 | +38 | +2.2% | 248,000 |
| 2011/12/01 | 1,718 | 1,735 | 1,708 | 1,716 | +36 | +2.1% | 183,900 |
| 2011/11/30 | 1,671 | 1,684 | 1,647 | 1,680 | -23 | -1.4% | 276,200 |
| 2011/11/29 | 1,670 | 1,710 | 1,663 | 1,703 | +50 | +3% | 166,300 |
| 2011/11/28 | 1,678 | 1,682 | 1,644 | 1,653 | -3 | -0.2% | 238,600 |
| 2011/11/25 | 1,643 | 1,673 | 1,643 | 1,656 | +13 | +0.8% | 112,700 |
| 2011/11/24 | 1,628 | 1,656 | 1,619 | 1,643 | -14 | -0.8% | 132,300 |
| 2011/11/22 | 1,661 | 1,666 | 1,642 | 1,657 | -22 | -1.3% | 172,800 |
| 2011/11/21 | 1,675 | 1,694 | 1,670 | 1,679 | -10 | -0.6% | 193,400 |
| 2011/11/18 | 1,628 | 1,702 | 1,628 | 1,689 | +44 | +2.7% | 416,500 |
| 2011/11/17 | 1,626 | 1,656 | 1,606 | 1,645 | +29 | +1.8% | 457,700 |
| 2011/11/16 | 1,644 | 1,644 | 1,607 | 1,616 | +5 | +0.3% | 162,800 |
| 2011/11/15 | 1,628 | 1,628 | 1,602 | 1,611 | -16 | -1% | 141,400 |
| 2011/11/14 | 1,645 | 1,652 | 1,612 | 1,627 | -13 | -0.8% | 215,500 |
| 2011/11/11 | 1,670 | 1,676 | 1,638 | 1,640 | -29 | -1.7% | 197,300 |
| 2011/11/10 | 1,666 | 1,690 | 1,652 | 1,669 | -41 | -2.4% | 176,100 |
| 2011/11/09 | 1,704 | 1,724 | 1,700 | 1,710 | -7 | -0.4% | 172,400 |
| 2011/11/08 | 1,725 | 1,748 | 1,701 | 1,717 | -27 | -1.5% | 164,200 |
| 2011/11/07 | 1,744 | 1,764 | 1,733 | 1,744 | +9 | +0.5% | 129,800 |
| 2011/11/04 | 1,758 | 1,770 | 1,728 | 1,735 | -5 | -0.3% | 214,600 |
| 2011/11/02 | 1,765 | 1,772 | 1,724 | 1,740 | -26 | -1.5% | 223,800 |
| 2011/11/01 | 1,760 | 1,784 | 1,751 | 1,766 | -7 | -0.4% | 144,500 |
| 2011/10/31 | 1,805 | 1,838 | 1,773 | 1,773 | -68 | -3.7% | 247,100 |
| 2011/10/28 | 1,833 | 1,845 | 1,807 | 1,841 | +34 | +1.9% | 606,100 |
| 2011/10/27 | 1,774 | 1,822 | 1,762 | 1,807 | +18 | +1% | 162,900 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸一管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸一管 | 332,400円 | -4.9% | -28.6% | 3.94% | 15.16倍 | 0.76倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 神戸鋼 | 162,600円 | +2.2% | -19.2% | 5.54% | 5.35倍 | 0.58倍 |
|
鉄鋼（高炉国内３位）、アルミ・銅、産機・エンジ・建機・電力など複合経営。鉄鋼は自動車比率高い |
| 大和工 | 807,700円 | +4.0% | -24.4% | 4.95% | 9.80倍 | 0.88倍 |
|
電炉大手でＨ形鋼が主力。早くから海外積極的、タイのほか持分で米国や中東、韓国など展開 |
| 大特鋼 | 118,100円 | +0.3% | -5.7% | 3.98% | 9.00倍 | 0.60倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 淀川鋼 | 520,000円 | +1.5% | +26.3% | 5.94% | 12.63倍 | 0.78倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
市場注目の銘柄
チャート関連のコラム
