丸一鋼管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/16 | 1,717 | 1,722 | 1,692 | 1,693 | -10 | -0.6% | 70,300 |
| 2011/12/15 | 1,725 | 1,727 | 1,694 | 1,703 | -23 | -1.3% | 132,900 |
| 2011/12/14 | 1,714 | 1,727 | 1,710 | 1,726 | +1 | +0.1% | 141,500 |
| 2011/12/13 | 1,720 | 1,733 | 1,706 | 1,725 | -31 | -1.8% | 136,900 |
| 2011/12/12 | 1,745 | 1,762 | 1,727 | 1,756 | +37 | +2.2% | 133,700 |
| 2011/12/09 | 1,717 | 1,733 | 1,713 | 1,719 | -22 | -1.3% | 244,200 |
| 2011/12/08 | 1,746 | 1,749 | 1,725 | 1,741 | -18 | -1% | 136,900 |
| 2011/12/07 | 1,732 | 1,766 | 1,718 | 1,759 | +40 | +2.3% | 192,400 |
| 2011/12/06 | 1,746 | 1,748 | 1,718 | 1,719 | -40 | -2.3% | 153,800 |
| 2011/12/05 | 1,763 | 1,767 | 1,749 | 1,759 | +5 | +0.3% | 71,600 |
| 2011/12/02 | 1,738 | 1,759 | 1,729 | 1,754 | +38 | +2.2% | 248,000 |
| 2011/12/01 | 1,718 | 1,735 | 1,708 | 1,716 | +36 | +2.1% | 183,900 |
| 2011/11/30 | 1,671 | 1,684 | 1,647 | 1,680 | -23 | -1.4% | 276,200 |
| 2011/11/29 | 1,670 | 1,710 | 1,663 | 1,703 | +50 | +3% | 166,300 |
| 2011/11/28 | 1,678 | 1,682 | 1,644 | 1,653 | -3 | -0.2% | 238,600 |
| 2011/11/25 | 1,643 | 1,673 | 1,643 | 1,656 | +13 | +0.8% | 112,700 |
| 2011/11/24 | 1,628 | 1,656 | 1,619 | 1,643 | -14 | -0.8% | 132,300 |
| 2011/11/22 | 1,661 | 1,666 | 1,642 | 1,657 | -22 | -1.3% | 172,800 |
| 2011/11/21 | 1,675 | 1,694 | 1,670 | 1,679 | -10 | -0.6% | 193,400 |
| 2011/11/18 | 1,628 | 1,702 | 1,628 | 1,689 | +44 | +2.7% | 416,500 |
| 2011/11/17 | 1,626 | 1,656 | 1,606 | 1,645 | +29 | +1.8% | 457,700 |
| 2011/11/16 | 1,644 | 1,644 | 1,607 | 1,616 | +5 | +0.3% | 162,800 |
| 2011/11/15 | 1,628 | 1,628 | 1,602 | 1,611 | -16 | -1% | 141,400 |
| 2011/11/14 | 1,645 | 1,652 | 1,612 | 1,627 | -13 | -0.8% | 215,500 |
| 2011/11/11 | 1,670 | 1,676 | 1,638 | 1,640 | -29 | -1.7% | 197,300 |
| 2011/11/10 | 1,666 | 1,690 | 1,652 | 1,669 | -41 | -2.4% | 176,100 |
| 2011/11/09 | 1,704 | 1,724 | 1,700 | 1,710 | -7 | -0.4% | 172,400 |
| 2011/11/08 | 1,725 | 1,748 | 1,701 | 1,717 | -27 | -1.5% | 164,200 |
| 2011/11/07 | 1,744 | 1,764 | 1,733 | 1,744 | +9 | +0.5% | 129,800 |
| 2011/11/04 | 1,758 | 1,770 | 1,728 | 1,735 | -5 | -0.3% | 214,600 |
| 2011/11/02 | 1,765 | 1,772 | 1,724 | 1,740 | -26 | -1.5% | 223,800 |
| 2011/11/01 | 1,760 | 1,784 | 1,751 | 1,766 | -7 | -0.4% | 144,500 |
| 2011/10/31 | 1,805 | 1,838 | 1,773 | 1,773 | -68 | -3.7% | 247,100 |
| 2011/10/28 | 1,833 | 1,845 | 1,807 | 1,841 | +34 | +1.9% | 606,100 |
| 2011/10/27 | 1,774 | 1,822 | 1,762 | 1,807 | +18 | +1% | 162,900 |
| 2011/10/26 | 1,770 | 1,814 | 1,751 | 1,789 | -6 | -0.3% | 198,000 |
| 2011/10/25 | 1,823 | 1,823 | 1,787 | 1,795 | -22 | -1.2% | 201,700 |
| 2011/10/24 | 1,815 | 1,840 | 1,810 | 1,817 | +11 | +0.6% | 181,000 |
| 2011/10/21 | 1,826 | 1,826 | 1,798 | 1,806 | -19 | -1% | 163,800 |
| 2011/10/20 | 1,819 | 1,839 | 1,795 | 1,825 | +9 | +0.5% | 293,900 |
| 2011/10/19 | 1,815 | 1,827 | 1,788 | 1,816 | +52 | +2.9% | 233,900 |
| 2011/10/18 | 1,777 | 1,785 | 1,758 | 1,764 | -39 | -2.2% | 109,600 |
| 2011/10/17 | 1,791 | 1,811 | 1,779 | 1,803 | +34 | +1.9% | 115,000 |
| 2011/10/14 | 1,796 | 1,802 | 1,763 | 1,769 | -39 | -2.2% | 191,900 |
| 2011/10/13 | 1,836 | 1,844 | 1,805 | 1,808 | -24 | -1.3% | 229,700 |
| 2011/10/12 | 1,811 | 1,837 | 1,797 | 1,832 | -1 | -0.1% | 194,800 |
| 2011/10/11 | 1,830 | 1,852 | 1,807 | 1,833 | -12 | -0.7% | 445,700 |
| 2011/10/07 | 1,856 | 1,885 | 1,833 | 1,845 | +20 | +1.1% | 196,000 |
| 2011/10/06 | 1,833 | 1,856 | 1,817 | 1,825 | +16 | +0.9% | 175,400 |
| 2011/10/05 | 1,833 | 1,833 | 1,787 | 1,809 | -11 | -0.6% | 180,100 |
3151～
3200
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「丸一管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸一管 | 331,200円 | +3.2% | -5.6% | 3.96% | 12.45倍 | 0.77倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 神戸鋼 | 164,800円 | +4.6% | -6.8% | 5.46% | 5.42倍 | 0.62倍 |
|
鉄鋼（高炉国内３位）、アルミ・銅、産機・エンジ・建機・電力など複合経営。鉄鋼は自動車比率高い |
| 大和工 | 728,600円 | +8.9% | -18.4% | 5.49% | 8.14倍 | 0.88倍 |
|
電炉大手でＨ形鋼が主力。早くから海外積極的、タイのほか持分で米国や中東、韓国など展開 |
| 大特鋼 | 117,400円 | +0.3% | -5.7% | 4.00% | 8.94倍 | 0.59倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 淀川鋼 | 536,000円 | +1.5% | +26.3% | 5.76% | 13.02倍 | 0.82倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
市場注目の銘柄
チャート関連のコラム
