ミガロホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 931 | 947 | 920 | 945 | +28 | +3.1% | 195,300 |
| 2025/07/24 | 946 | 950 | 917 | 917 | -14 | -1.5% | 296,800 |
| 2025/07/23 | 923 | 936 | 919 | 931 | +16 | +1.7% | 203,200 |
| 2025/07/22 | 923 | 940 | 911 | 915 | +4 | +0.4% | 344,800 |
| 2025/07/18 | 952 | 957 | 894 | 911 | -47 | -4.9% | 658,200 |
| 2025/07/17 | 934 | 976 | 934 | 958 | +27 | +2.9% | 338,000 |
| 2025/07/16 | 920 | 948 | 918 | 931 | +11 | +1.2% | 545,800 |
| 2025/07/15 | 962 | 964 | 917 | 920 | -50 | -5.2% | 747,200 |
| 2025/07/14 | 978 | 986 | 968 | 970 | -15 | -1.5% | 277,500 |
| 2025/07/11 | 998 | 1,009 | 981 | 985 | -13 | -1.3% | 468,900 |
| 2025/07/10 | 1,000 | 1,047 | 992 | 998 | +18 | +1.8% | 1,056,600 |
| 2025/07/09 | 958 | 990 | 942 | 980 | +24 | +2.5% | 490,200 |
| 2025/07/08 | 937 | 974 | 936 | 956 | +21 | +2.2% | 614,700 |
| 2025/07/07 | 923 | 947 | 921 | 935 | +5 | +0.5% | 270,300 |
| 2025/07/04 | 927 | 957 | 921 | 930 | ±0 | ±0% | 401,700 |
| 2025/07/03 | 915 | 941 | 912 | 930 | +14 | +1.5% | 255,200 |
| 2025/07/02 | 946 | 958 | 912 | 916 | -30 | -3.2% | 338,700 |
| 2025/07/01 | 939 | 965 | 916 | 946 | +11 | +1.2% | 573,400 |
| 2025/06/30 | 922 | 948 | 905 | 935 | +13 | +1.4% | 536,300 |
| 2025/06/27 | 939 | 971 | 922 | 922 | -17 | -1.8% | 454,400 |
| 2025/06/26 | 957 | 965 | 924 | 939 | -3 | -0.3% | 431,200 |
| 2025/06/25 | 955 | 961 | 915 | 942 | -16 | -1.7% | 670,100 |
| 2025/06/24 | 997 | 1,024 | 957 | 958 | -54 | -5.3% | 1,237,800 |
| 2025/06/23 | 920 | 1,049 | 880 | 1,012 | +92 | +10% | 4,157,100 |
| 2025/06/20 | 970 | 976 | 900 | 920 | -63 | -6.4% | 2,224,700 |
| 2025/06/19 | 981 | 1,005 | 970 | 983 | -8 | -0.8% | 1,044,800 |
| 2025/06/18 | 1,054 | 1,054 | 991 | 991 | -75 | -7% | 1,981,100 |
| 2025/06/17 | 1,034 | 1,073 | 1,010 | 1,066 | -52 | -4.7% | 2,097,900 |
| 2025/06/16 | 1,200 | 1,210 | 1,110 | 1,118 | -132 | -10.6% | 2,332,200 |
| 2025/06/13 | 1,288 | 1,291 | 1,217 | 1,250 | +9 | +0.7% | 621,300 |
| 2025/06/12 | 1,197 | 1,272 | 1,197 | 1,241 | +49 | +4.1% | 508,300 |
| 2025/06/11 | 1,215 | 1,227 | 1,182 | 1,192 | -10 | -0.8% | 345,800 |
| 2025/06/10 | 1,170 | 1,222 | 1,170 | 1,202 | +36 | +3.1% | 478,700 |
| 2025/06/09 | 1,208 | 1,218 | 1,166 | 1,166 | -43 | -3.6% | 717,300 |
| 2025/06/06 | 1,211 | 1,223 | 1,204 | 1,209 | -25 | -2% | 286,300 |
| 2025/06/05 | 1,214 | 1,258 | 1,198 | 1,234 | +35 | +2.9% | 445,300 |
| 2025/06/04 | 1,220 | 1,236 | 1,199 | 1,199 | -2 | -0.2% | 316,800 |
| 2025/06/03 | 1,221 | 1,238 | 1,191 | 1,201 | -37 | -3% | 647,300 |
| 2025/06/02 | 1,303 | 1,307 | 1,234 | 1,238 | -61 | -4.7% | 610,700 |
| 2025/05/30 | 1,323 | 1,358 | 1,265 | 1,299 | -51 | -3.8% | 1,128,200 |
| 2025/05/29 | 1,332 | 1,458 | 1,281 | 1,350 | -1,254 | -48.2% | 1,515,500 |
| 2025/05/28 | 2,641 | 2,650 | 2,490 | 2,604 | +6 | +0.2% | 544,700 |
| 2025/05/27 | 2,405 | 2,639 | 2,405 | 2,598 | +164 | +6.7% | 648,200 |
| 2025/05/26 | 2,450 | 2,523 | 2,390 | 2,434 | -13 | -0.5% | 444,800 |
| 2025/05/23 | 2,564 | 2,665 | 2,420 | 2,447 | -242 | -9% | 906,600 |
| 2025/05/22 | 2,671 | 2,887 | 2,537 | 2,689 | +37 | +1.4% | 1,973,800 |
| 2025/05/21 | 2,416 | 2,691 | 2,369 | 2,652 | +380 | +16.7% | 1,854,300 |
| 2025/05/20 | 2,140 | 2,298 | 2,116 | 2,272 | +182 | +8.7% | 610,800 |
| 2025/05/19 | 2,088 | 2,175 | 2,072 | 2,090 | -23 | -1.1% | 201,100 |
| 2025/05/16 | 2,060 | 2,125 | 2,048 | 2,113 | +47 | +2.3% | 177,500 |
1～
50
件表示中 / 444件
類似銘柄と比較する
現在ご覧いただいている「ミガロＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミガロＨＤ | 94,500円 | +16.0% | +1.4% | 0.85% | 42.30倍 | 4.94倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ロードスター | 286,600円 | +39.2% | +8.7% | 2.90% | 6.22倍 | 1.89倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ディア・ライフ | 125,200円 | +70.7% | +114.8% | 4.95% | 8.02倍 | 2.25倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 三交ＧＨＤ | 50,900円 | +3.0% | -1.3% | 3.14% | 8.65倍 | 0.81倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 38,300円 | +10.1% | -3.4% | 5.48% | 6.50倍 | 0.63倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
