ミガロホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 1,561 | 1,637 | 1,557 | 1,606 | +44 | +2.8% | 108,100 |
| 2024/12/10 | 1,562 | 1,595 | 1,556 | 1,562 | ±0 | ±0% | 69,900 |
| 2024/12/09 | 1,599 | 1,606 | 1,550 | 1,562 | -26 | -1.6% | 73,700 |
| 2024/12/06 | 1,575 | 1,616 | 1,559 | 1,588 | +6 | +0.4% | 82,700 |
| 2024/12/05 | 1,568 | 1,601 | 1,557 | 1,582 | +23 | +1.5% | 78,200 |
| 2024/12/04 | 1,570 | 1,582 | 1,550 | 1,559 | -18 | -1.1% | 80,100 |
| 2024/12/03 | 1,620 | 1,635 | 1,564 | 1,577 | -48 | -3% | 187,000 |
| 2024/12/02 | 1,715 | 1,715 | 1,625 | 1,625 | -94 | -5.5% | 162,100 |
| 2024/11/29 | 1,700 | 1,726 | 1,689 | 1,719 | +21 | +1.2% | 98,800 |
| 2024/11/28 | 1,726 | 1,746 | 1,693 | 1,698 | -28 | -1.6% | 88,400 |
| 2024/11/27 | 1,708 | 1,737 | 1,687 | 1,726 | +18 | +1.1% | 79,400 |
| 2024/11/26 | 1,759 | 1,760 | 1,694 | 1,708 | -11 | -0.6% | 115,700 |
| 2024/11/25 | 1,652 | 1,757 | 1,615 | 1,719 | +66 | +4% | 196,400 |
| 2024/11/22 | 1,630 | 1,680 | 1,626 | 1,653 | +27 | +1.7% | 88,600 |
| 2024/11/21 | 1,623 | 1,677 | 1,604 | 1,626 | +11 | +0.7% | 98,800 |
| 2024/11/20 | 1,602 | 1,641 | 1,590 | 1,615 | -8 | -0.5% | 76,700 |
| 2024/11/19 | 1,608 | 1,668 | 1,560 | 1,623 | +21 | +1.3% | 187,700 |
| 2024/11/18 | 1,430 | 1,681 | 1,426 | 1,602 | +122 | +8.2% | 414,900 |
| 2024/11/15 | 1,479 | 1,499 | 1,455 | 1,480 | -4 | -0.3% | 101,100 |
| 2024/11/14 | 1,538 | 1,569 | 1,484 | 1,484 | -38 | -2.5% | 98,700 |
| 2024/11/13 | 1,533 | 1,572 | 1,520 | 1,522 | -16 | -1% | 86,000 |
| 2024/11/12 | 1,599 | 1,599 | 1,512 | 1,538 | -61 | -3.8% | 144,400 |
| 2024/11/11 | 1,427 | 1,599 | 1,345 | 1,599 | +112 | +7.5% | 383,800 |
| 2024/11/08 | 1,605 | 1,720 | 1,466 | 1,487 | -188 | -11.2% | 380,400 |
| 2024/11/07 | 1,699 | 1,723 | 1,657 | 1,675 | -14 | -0.8% | 94,400 |
| 2024/11/06 | 1,638 | 1,695 | 1,622 | 1,689 | +77 | +4.8% | 82,000 |
| 2024/11/05 | 1,595 | 1,649 | 1,562 | 1,612 | +27 | +1.7% | 86,200 |
| 2024/11/01 | 1,623 | 1,652 | 1,583 | 1,585 | -61 | -3.7% | 127,400 |
| 2024/10/31 | 1,670 | 1,670 | 1,610 | 1,646 | -11 | -0.7% | 89,300 |
| 2024/10/30 | 1,684 | 1,698 | 1,657 | 1,657 | -27 | -1.6% | 107,400 |
| 2024/10/29 | 1,615 | 1,704 | 1,612 | 1,684 | +69 | +4.3% | 97,900 |
| 2024/10/28 | 1,581 | 1,632 | 1,552 | 1,615 | +24 | +1.5% | 92,900 |
| 2024/10/25 | 1,617 | 1,636 | 1,588 | 1,591 | -24 | -1.5% | 98,400 |
| 2024/10/24 | 1,620 | 1,648 | 1,606 | 1,615 | -22 | -1.3% | 98,600 |
| 2024/10/23 | 1,640 | 1,695 | 1,623 | 1,637 | -33 | -2% | 120,500 |
| 2024/10/22 | 1,732 | 1,747 | 1,663 | 1,670 | -65 | -3.7% | 142,600 |
| 2024/10/21 | 1,692 | 1,747 | 1,665 | 1,735 | +15 | +0.9% | 162,100 |
| 2024/10/18 | 1,631 | 1,739 | 1,619 | 1,720 | +80 | +4.9% | 227,900 |
| 2024/10/17 | 1,582 | 1,656 | 1,582 | 1,640 | +25 | +1.5% | 63,500 |
| 2024/10/16 | 1,580 | 1,678 | 1,572 | 1,615 | +10 | +0.6% | 97,000 |
| 2024/10/15 | 1,580 | 1,625 | 1,535 | 1,605 | +53 | +3.4% | 152,600 |
| 2024/10/11 | 1,549 | 1,567 | 1,533 | 1,552 | -14 | -0.9% | 96,700 |
| 2024/10/10 | 1,646 | 1,646 | 1,489 | 1,566 | -95 | -5.7% | 444,100 |
| 2024/10/09 | 1,613 | 1,675 | 1,601 | 1,661 | +55 | +3.4% | 143,800 |
| 2024/10/08 | 1,626 | 1,640 | 1,590 | 1,606 | -22 | -1.4% | 96,600 |
| 2024/10/07 | 1,700 | 1,707 | 1,628 | 1,628 | -37 | -2.2% | 114,900 |
| 2024/10/04 | 1,665 | 1,685 | 1,644 | 1,665 | +11 | +0.7% | 101,000 |
| 2024/10/03 | 1,708 | 1,708 | 1,589 | 1,654 | ±0 | ±0% | 216,900 |
| 2024/10/02 | 1,725 | 1,725 | 1,646 | 1,654 | -61 | -3.6% | 205,500 |
| 2024/10/01 | 1,728 | 1,773 | 1,700 | 1,715 | +19 | +1.1% | 122,500 |
151～
200
件表示中 / 444件
類似銘柄と比較する
現在ご覧いただいている「ミガロＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミガロＨＤ | 94,500円 | +16.0% | +1.4% | 0.85% | 42.30倍 | 4.94倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ロードスター | 286,600円 | +39.2% | +8.7% | 2.90% | 6.22倍 | 1.89倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ディア・ライフ | 125,200円 | +70.7% | +114.8% | 4.95% | 8.02倍 | 2.25倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 三交ＧＨＤ | 50,900円 | +3.0% | -1.3% | 3.14% | 8.65倍 | 0.81倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 38,300円 | +10.1% | -3.4% | 5.48% | 6.50倍 | 0.63倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
