ミガロホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,492 | 1,492 | 1,442 | 1,442 | -39 | -2.6% | 47,600 |
| 2024/01/29 | 1,435 | 1,482 | 1,435 | 1,481 | +61 | +4.3% | 16,900 |
| 2024/01/26 | 1,428 | 1,438 | 1,409 | 1,420 | -8 | -0.6% | 8,100 |
| 2024/01/25 | 1,409 | 1,444 | 1,409 | 1,428 | +19 | +1.3% | 5,700 |
| 2024/01/24 | 1,412 | 1,423 | 1,402 | 1,409 | -15 | -1.1% | 9,000 |
| 2024/01/23 | 1,418 | 1,438 | 1,407 | 1,424 | -2 | -0.1% | 13,100 |
| 2024/01/22 | 1,425 | 1,455 | 1,416 | 1,426 | +4 | +0.3% | 15,800 |
| 2024/01/19 | 1,401 | 1,422 | 1,393 | 1,422 | +21 | +1.5% | 7,100 |
| 2024/01/18 | 1,419 | 1,434 | 1,401 | 1,401 | -11 | -0.8% | 7,700 |
| 2024/01/17 | 1,436 | 1,446 | 1,394 | 1,412 | -31 | -2.1% | 16,700 |
| 2024/01/16 | 1,417 | 1,458 | 1,417 | 1,443 | +32 | +2.3% | 19,000 |
| 2024/01/15 | 1,381 | 1,420 | 1,362 | 1,411 | +30 | +2.2% | 11,700 |
| 2024/01/12 | 1,401 | 1,407 | 1,372 | 1,381 | -20 | -1.4% | 14,900 |
| 2024/01/11 | 1,405 | 1,427 | 1,395 | 1,401 | -10 | -0.7% | 13,900 |
| 2024/01/10 | 1,435 | 1,439 | 1,398 | 1,411 | -33 | -2.3% | 20,300 |
| 2024/01/09 | 1,417 | 1,444 | 1,403 | 1,444 | +24 | +1.7% | 10,100 |
| 2024/01/05 | 1,435 | 1,435 | 1,407 | 1,420 | -15 | -1% | 9,700 |
| 2024/01/04 | 1,395 | 1,441 | 1,395 | 1,435 | +14 | +1% | 8,300 |
| 2023/12/29 | 1,441 | 1,450 | 1,421 | 1,421 | -34 | -2.3% | 10,300 |
| 2023/12/28 | 1,423 | 1,466 | 1,423 | 1,455 | +41 | +2.9% | 8,500 |
| 2023/12/27 | 1,385 | 1,426 | 1,385 | 1,414 | +20 | +1.4% | 12,800 |
| 2023/12/26 | 1,402 | 1,420 | 1,373 | 1,394 | -8 | -0.6% | 18,000 |
| 2023/12/25 | 1,461 | 1,465 | 1,385 | 1,402 | -65 | -4.4% | 41,400 |
| 2023/12/22 | 1,490 | 1,500 | 1,467 | 1,467 | -17 | -1.1% | 12,800 |
| 2023/12/21 | 1,471 | 1,496 | 1,450 | 1,484 | +1 | +0.1% | 9,600 |
| 2023/12/20 | 1,481 | 1,508 | 1,463 | 1,483 | +19 | +1.3% | 22,000 |
| 2023/12/19 | 1,540 | 1,540 | 1,454 | 1,464 | -81 | -5.2% | 38,500 |
| 2023/12/18 | 1,643 | 1,644 | 1,542 | 1,545 | -65 | -4% | 51,400 |
| 2023/12/15 | 1,505 | 1,615 | 1,475 | 1,610 | +109 | +7.3% | 74,600 |
| 2023/12/14 | 1,541 | 1,541 | 1,482 | 1,501 | -25 | -1.6% | 22,400 |
| 2023/12/13 | 1,529 | 1,540 | 1,505 | 1,526 | -2 | -0.1% | 18,100 |
| 2023/12/12 | 1,549 | 1,553 | 1,505 | 1,528 | -15 | -1% | 33,700 |
| 2023/12/11 | 1,519 | 1,546 | 1,488 | 1,543 | +52 | +3.5% | 38,100 |
| 2023/12/08 | 1,543 | 1,545 | 1,482 | 1,491 | -56 | -3.6% | 61,900 |
| 2023/12/07 | 1,446 | 1,555 | 1,432 | 1,547 | +107 | +7.4% | 93,800 |
| 2023/12/06 | 1,423 | 1,455 | 1,415 | 1,440 | +20 | +1.4% | 42,800 |
| 2023/12/05 | 1,446 | 1,446 | 1,404 | 1,420 | -26 | -1.8% | 31,000 |
| 2023/12/04 | 1,435 | 1,464 | 1,394 | 1,446 | +61 | +4.4% | 83,300 |
| 2023/12/01 | 1,350 | 1,396 | 1,311 | 1,385 | +65 | +4.9% | 72,600 |
| 2023/11/30 | 1,260 | 1,350 | 1,247 | 1,320 | +60 | +4.8% | 64,900 |
| 2023/11/29 | 1,300 | 1,314 | 1,238 | 1,260 | -25 | -1.9% | 37,000 |
| 2023/11/28 | 1,219 | 1,285 | 1,218 | 1,285 | +96 | +8.1% | 57,600 |
| 2023/11/27 | 1,231 | 1,251 | 1,183 | 1,189 | -38 | -3.1% | 24,900 |
| 2023/11/24 | 1,170 | 1,236 | 1,170 | 1,227 | +57 | +4.9% | 43,800 |
| 2023/11/22 | 1,123 | 1,170 | 1,123 | 1,170 | +47 | +4.2% | 22,700 |
| 2023/11/21 | 1,141 | 1,157 | 1,123 | 1,123 | -17 | -1.5% | 20,600 |
| 2023/11/20 | 1,144 | 1,151 | 1,136 | 1,140 | +7 | +0.6% | 8,100 |
| 2023/11/17 | 1,132 | 1,147 | 1,132 | 1,133 | +2 | +0.2% | 9,400 |
| 2023/11/16 | 1,132 | 1,153 | 1,131 | 1,131 | +1 | +0.1% | 26,100 |
| 2023/11/15 | 1,150 | 1,150 | 1,130 | 1,130 | -11 | -1% | 7,700 |
201～
250
件表示中 / 280件
類似銘柄と比較する
現在ご覧いただいている「ミガロＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミガロＨＤ | 162,600円 | +19.5% | +2.8% | 1.72% | 18.29倍 | 2.16倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| コスモスイニシア | 80,000円 | +7.6% | +16.7% | 3.62% | 5.21倍 | 0.56倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| グッドコムＡ | 84,700円 | +221.4% | +161.4% | 4.25% | 7.52倍 | 2.22倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| 日神ＧＨＤ | 50,600円 | +1.2% | +3.7% | 4.55% | 10.76倍 | 0.36倍 |
|
東京、神奈川中心にマンション展開。建設、中古買い取り再販、運用受託等の関連事業を強化 |
| 明和地所 | 99,300円 | +10.9% | -9.8% | 4.03% | 9.31倍 | 0.71倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
市場注目の銘柄
チャート関連のコラム
