ミガロホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,846 | 2,910 | 2,723 | 2,755 | -62 | -2.2% | 203,000 |
| 2025/01/20 | 2,771 | 2,866 | 2,750 | 2,817 | -4 | -0.1% | 159,700 |
| 2025/01/17 | 2,711 | 2,850 | 2,687 | 2,821 | +103 | +3.8% | 180,000 |
| 2025/01/16 | 2,670 | 2,718 | 2,605 | 2,718 | +64 | +2.4% | 132,100 |
| 2025/01/15 | 2,712 | 2,754 | 2,644 | 2,654 | -28 | -1% | 122,100 |
| 2025/01/14 | 2,701 | 2,732 | 2,644 | 2,682 | -36 | -1.3% | 217,500 |
| 2025/01/10 | 2,708 | 2,920 | 2,699 | 2,718 | +23 | +0.9% | 286,500 |
| 2025/01/09 | 2,729 | 2,761 | 2,518 | 2,695 | -114 | -4.1% | 453,200 |
| 2025/01/08 | 2,934 | 2,994 | 2,792 | 2,809 | -126 | -4.3% | 270,000 |
| 2025/01/07 | 2,839 | 2,998 | 2,826 | 2,935 | +93 | +3.3% | 384,900 |
| 2025/01/06 | 2,562 | 3,000 | 2,531 | 2,842 | +268 | +10.4% | 579,700 |
| 2024/12/30 | 2,456 | 2,605 | 2,400 | 2,574 | +95 | +3.8% | 355,100 |
| 2024/12/27 | 2,467 | 2,640 | 2,423 | 2,479 | +92 | +3.9% | 761,800 |
| 2024/12/26 | 2,183 | 2,480 | 2,163 | 2,387 | +203 | +9.3% | 600,500 |
| 2024/12/25 | 2,150 | 2,250 | 2,121 | 2,184 | -5 | -0.2% | 409,600 |
| 2024/12/24 | 2,177 | 2,212 | 2,032 | 2,189 | +191 | +9.6% | 942,800 |
| 2024/12/23 | 1,999 | 2,067 | 1,933 | 1,998 | +275 | +16% | 1,064,300 |
| 2024/12/20 | 1,521 | 1,729 | 1,515 | 1,723 | +226 | +15.1% | 335,800 |
| 2024/12/19 | 1,500 | 1,509 | 1,471 | 1,497 | -21 | -1.4% | 142,400 |
| 2024/12/18 | 1,534 | 1,569 | 1,518 | 1,518 | -16 | -1% | 76,800 |
| 2024/12/17 | 1,538 | 1,559 | 1,505 | 1,534 | +5 | +0.3% | 74,100 |
| 2024/12/16 | 1,617 | 1,617 | 1,513 | 1,529 | -68 | -4.3% | 177,000 |
| 2024/12/13 | 1,610 | 1,628 | 1,595 | 1,597 | -18 | -1.1% | 88,000 |
| 2024/12/12 | 1,608 | 1,643 | 1,591 | 1,615 | +9 | +0.6% | 102,500 |
| 2024/12/11 | 1,561 | 1,637 | 1,557 | 1,606 | +44 | +2.8% | 108,100 |
| 2024/12/10 | 1,562 | 1,595 | 1,556 | 1,562 | ±0 | ±0% | 69,900 |
| 2024/12/09 | 1,599 | 1,606 | 1,550 | 1,562 | -26 | -1.6% | 73,700 |
| 2024/12/06 | 1,575 | 1,616 | 1,559 | 1,588 | +6 | +0.4% | 82,700 |
| 2024/12/05 | 1,568 | 1,601 | 1,557 | 1,582 | +23 | +1.5% | 78,200 |
| 2024/12/04 | 1,570 | 1,582 | 1,550 | 1,559 | -18 | -1.1% | 80,100 |
| 2024/12/03 | 1,620 | 1,635 | 1,564 | 1,577 | -48 | -3% | 187,000 |
| 2024/12/02 | 1,715 | 1,715 | 1,625 | 1,625 | -94 | -5.5% | 162,100 |
| 2024/11/29 | 1,700 | 1,726 | 1,689 | 1,719 | +21 | +1.2% | 98,800 |
| 2024/11/28 | 1,726 | 1,746 | 1,693 | 1,698 | -28 | -1.6% | 88,400 |
| 2024/11/27 | 1,708 | 1,737 | 1,687 | 1,726 | +18 | +1.1% | 79,400 |
| 2024/11/26 | 1,759 | 1,760 | 1,694 | 1,708 | -11 | -0.6% | 115,700 |
| 2024/11/25 | 1,652 | 1,757 | 1,615 | 1,719 | +66 | +4% | 196,400 |
| 2024/11/22 | 1,630 | 1,680 | 1,626 | 1,653 | +27 | +1.7% | 88,600 |
| 2024/11/21 | 1,623 | 1,677 | 1,604 | 1,626 | +11 | +0.7% | 98,800 |
| 2024/11/20 | 1,602 | 1,641 | 1,590 | 1,615 | -8 | -0.5% | 76,700 |
| 2024/11/19 | 1,608 | 1,668 | 1,560 | 1,623 | +21 | +1.3% | 187,700 |
| 2024/11/18 | 1,430 | 1,681 | 1,426 | 1,602 | +122 | +8.2% | 414,900 |
| 2024/11/15 | 1,479 | 1,499 | 1,455 | 1,480 | -4 | -0.3% | 101,100 |
| 2024/11/14 | 1,538 | 1,569 | 1,484 | 1,484 | -38 | -2.5% | 98,700 |
| 2024/11/13 | 1,533 | 1,572 | 1,520 | 1,522 | -16 | -1% | 86,000 |
| 2024/11/12 | 1,599 | 1,599 | 1,512 | 1,538 | -61 | -3.8% | 144,400 |
| 2024/11/11 | 1,427 | 1,599 | 1,345 | 1,599 | +112 | +7.5% | 383,800 |
| 2024/11/08 | 1,605 | 1,720 | 1,466 | 1,487 | -188 | -11.2% | 380,400 |
| 2024/11/07 | 1,699 | 1,723 | 1,657 | 1,675 | -14 | -0.8% | 94,400 |
| 2024/11/06 | 1,638 | 1,695 | 1,622 | 1,689 | +77 | +4.8% | 82,000 |
51～
100
件表示中 / 368件
類似銘柄と比較する
現在ご覧いただいている「ミガロＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミガロＨＤ | 212,300円 | +19.5% | +2.8% | 0.66% | 47.51倍 | 5.61倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ミラースＨＤ | 47,600円 | +11.1% | +23.2% | 6.30% | 6.04倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| 京阪神ビ | 130,100円 | +2.0% | -0.9% | 3.07% | 14.70倍 | 0.83倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| エスリード | 387,500円 | +22.7% | +20.7% | 4.65% | 6.87倍 | 0.83倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 62,100円 | -5.9% | -43.7% | 1.61% | 34.23倍 | 0.54倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
