ミガロホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,611 | 1,720 | 1,600 | 1,715 | +110 | +6.9% | 77,100 |
| 2024/03/01 | 1,582 | 1,613 | 1,572 | 1,605 | +9 | +0.6% | 22,300 |
| 2024/02/29 | 1,608 | 1,608 | 1,579 | 1,596 | -12 | -0.7% | 12,500 |
| 2024/02/28 | 1,535 | 1,615 | 1,535 | 1,608 | +75 | +4.9% | 40,600 |
| 2024/02/27 | 1,564 | 1,581 | 1,532 | 1,533 | -26 | -1.7% | 38,300 |
| 2024/02/26 | 1,535 | 1,572 | 1,520 | 1,559 | +24 | +1.6% | 53,100 |
| 2024/02/22 | 1,471 | 1,640 | 1,465 | 1,535 | +80 | +5.5% | 248,800 |
| 2024/02/21 | 1,436 | 1,482 | 1,429 | 1,455 | +12 | +0.8% | 33,000 |
| 2024/02/20 | 1,412 | 1,450 | 1,412 | 1,443 | +23 | +1.6% | 15,700 |
| 2024/02/19 | 1,404 | 1,420 | 1,392 | 1,420 | +28 | +2% | 13,400 |
| 2024/02/16 | 1,380 | 1,405 | 1,380 | 1,392 | +4 | +0.3% | 16,000 |
| 2024/02/15 | 1,404 | 1,438 | 1,373 | 1,388 | -16 | -1.1% | 39,100 |
| 2024/02/14 | 1,393 | 1,411 | 1,386 | 1,404 | +6 | +0.4% | 11,400 |
| 2024/02/13 | 1,391 | 1,407 | 1,385 | 1,398 | +3 | +0.2% | 22,300 |
| 2024/02/09 | 1,429 | 1,436 | 1,367 | 1,395 | -49 | -3.4% | 38,200 |
| 2024/02/08 | 1,451 | 1,463 | 1,422 | 1,444 | -37 | -2.5% | 36,400 |
| 2024/02/07 | 1,460 | 1,481 | 1,455 | 1,481 | +24 | +1.6% | 17,000 |
| 2024/02/06 | 1,475 | 1,475 | 1,451 | 1,457 | -13 | -0.9% | 10,600 |
| 2024/02/05 | 1,440 | 1,470 | 1,440 | 1,470 | +34 | +2.4% | 24,300 |
| 2024/02/02 | 1,442 | 1,467 | 1,436 | 1,436 | -6 | -0.4% | 6,800 |
| 2024/02/01 | 1,461 | 1,462 | 1,442 | 1,442 | -11 | -0.8% | 10,200 |
| 2024/01/31 | 1,453 | 1,478 | 1,439 | 1,453 | +11 | +0.8% | 11,300 |
| 2024/01/30 | 1,492 | 1,492 | 1,442 | 1,442 | -39 | -2.6% | 47,600 |
| 2024/01/29 | 1,435 | 1,482 | 1,435 | 1,481 | +61 | +4.3% | 16,900 |
| 2024/01/26 | 1,428 | 1,438 | 1,409 | 1,420 | -8 | -0.6% | 8,100 |
| 2024/01/25 | 1,409 | 1,444 | 1,409 | 1,428 | +19 | +1.3% | 5,700 |
| 2024/01/24 | 1,412 | 1,423 | 1,402 | 1,409 | -15 | -1.1% | 9,000 |
| 2024/01/23 | 1,418 | 1,438 | 1,407 | 1,424 | -2 | -0.1% | 13,100 |
| 2024/01/22 | 1,425 | 1,455 | 1,416 | 1,426 | +4 | +0.3% | 15,800 |
| 2024/01/19 | 1,401 | 1,422 | 1,393 | 1,422 | +21 | +1.5% | 7,100 |
| 2024/01/18 | 1,419 | 1,434 | 1,401 | 1,401 | -11 | -0.8% | 7,700 |
| 2024/01/17 | 1,436 | 1,446 | 1,394 | 1,412 | -31 | -2.1% | 16,700 |
| 2024/01/16 | 1,417 | 1,458 | 1,417 | 1,443 | +32 | +2.3% | 19,000 |
| 2024/01/15 | 1,381 | 1,420 | 1,362 | 1,411 | +30 | +2.2% | 11,700 |
| 2024/01/12 | 1,401 | 1,407 | 1,372 | 1,381 | -20 | -1.4% | 14,900 |
| 2024/01/11 | 1,405 | 1,427 | 1,395 | 1,401 | -10 | -0.7% | 13,900 |
| 2024/01/10 | 1,435 | 1,439 | 1,398 | 1,411 | -33 | -2.3% | 20,300 |
| 2024/01/09 | 1,417 | 1,444 | 1,403 | 1,444 | +24 | +1.7% | 10,100 |
| 2024/01/05 | 1,435 | 1,435 | 1,407 | 1,420 | -15 | -1% | 9,700 |
| 2024/01/04 | 1,395 | 1,441 | 1,395 | 1,435 | +14 | +1% | 8,300 |
| 2023/12/29 | 1,441 | 1,450 | 1,421 | 1,421 | -34 | -2.3% | 10,300 |
| 2023/12/28 | 1,423 | 1,466 | 1,423 | 1,455 | +41 | +2.9% | 8,500 |
| 2023/12/27 | 1,385 | 1,426 | 1,385 | 1,414 | +20 | +1.4% | 12,800 |
| 2023/12/26 | 1,402 | 1,420 | 1,373 | 1,394 | -8 | -0.6% | 18,000 |
| 2023/12/25 | 1,461 | 1,465 | 1,385 | 1,402 | -65 | -4.4% | 41,400 |
| 2023/12/22 | 1,490 | 1,500 | 1,467 | 1,467 | -17 | -1.1% | 12,800 |
| 2023/12/21 | 1,471 | 1,496 | 1,450 | 1,484 | +1 | +0.1% | 9,600 |
| 2023/12/20 | 1,481 | 1,508 | 1,463 | 1,483 | +19 | +1.3% | 22,000 |
| 2023/12/19 | 1,540 | 1,540 | 1,454 | 1,464 | -81 | -5.2% | 38,500 |
| 2023/12/18 | 1,643 | 1,644 | 1,542 | 1,545 | -65 | -4% | 51,400 |
51～
100
件表示中 / 152件
類似銘柄と比較する
現在ご覧いただいている「ミガロＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミガロＨＤ | 304,500円 | +17.2% | +2.8% | 1.58% | 17.77倍 | 2.15倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ＡｎｄＤｏＨＬＤ | 120,700円 | +15.8% | +7.2% | 3.56% | 10.11倍 | 1.49倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| ＪＰＭＣ | 118,800円 | +5.3% | +4.5% | 4.63% | 11.10倍 | 2.44倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 93,000円 | +10.9% | -9.8% | 4.30% | 8.72倍 | 0.68倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| スターマイカＨＤ | 62,900円 | +10.8% | +4.6% | 3.34% | 7.55倍 | 0.91倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
