ミガロホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,595 | 1,649 | 1,562 | 1,612 | +27 | +1.7% | 86,200 |
| 2024/11/01 | 1,623 | 1,652 | 1,583 | 1,585 | -61 | -3.7% | 127,400 |
| 2024/10/31 | 1,670 | 1,670 | 1,610 | 1,646 | -11 | -0.7% | 89,300 |
| 2024/10/30 | 1,684 | 1,698 | 1,657 | 1,657 | -27 | -1.6% | 107,400 |
| 2024/10/29 | 1,615 | 1,704 | 1,612 | 1,684 | +69 | +4.3% | 97,900 |
| 2024/10/28 | 1,581 | 1,632 | 1,552 | 1,615 | +24 | +1.5% | 92,900 |
| 2024/10/25 | 1,617 | 1,636 | 1,588 | 1,591 | -24 | -1.5% | 98,400 |
| 2024/10/24 | 1,620 | 1,648 | 1,606 | 1,615 | -22 | -1.3% | 98,600 |
| 2024/10/23 | 1,640 | 1,695 | 1,623 | 1,637 | -33 | -2% | 120,500 |
| 2024/10/22 | 1,732 | 1,747 | 1,663 | 1,670 | -65 | -3.7% | 142,600 |
| 2024/10/21 | 1,692 | 1,747 | 1,665 | 1,735 | +15 | +0.9% | 162,100 |
| 2024/10/18 | 1,631 | 1,739 | 1,619 | 1,720 | +80 | +4.9% | 227,900 |
| 2024/10/17 | 1,582 | 1,656 | 1,582 | 1,640 | +25 | +1.5% | 63,500 |
| 2024/10/16 | 1,580 | 1,678 | 1,572 | 1,615 | +10 | +0.6% | 97,000 |
| 2024/10/15 | 1,580 | 1,625 | 1,535 | 1,605 | +53 | +3.4% | 152,600 |
| 2024/10/11 | 1,549 | 1,567 | 1,533 | 1,552 | -14 | -0.9% | 96,700 |
| 2024/10/10 | 1,646 | 1,646 | 1,489 | 1,566 | -95 | -5.7% | 444,100 |
| 2024/10/09 | 1,613 | 1,675 | 1,601 | 1,661 | +55 | +3.4% | 143,800 |
| 2024/10/08 | 1,626 | 1,640 | 1,590 | 1,606 | -22 | -1.4% | 96,600 |
| 2024/10/07 | 1,700 | 1,707 | 1,628 | 1,628 | -37 | -2.2% | 114,900 |
| 2024/10/04 | 1,665 | 1,685 | 1,644 | 1,665 | +11 | +0.7% | 101,000 |
| 2024/10/03 | 1,708 | 1,708 | 1,589 | 1,654 | ±0 | ±0% | 216,900 |
| 2024/10/02 | 1,725 | 1,725 | 1,646 | 1,654 | -61 | -3.6% | 205,500 |
| 2024/10/01 | 1,728 | 1,773 | 1,700 | 1,715 | +19 | +1.1% | 122,500 |
| 2024/09/30 | 1,816 | 1,850 | 1,690 | 1,696 | -179 | -9.5% | 263,500 |
| 2024/09/27 | 1,724 | 1,888 | 1,720 | 1,875 | +155 | +9% | 306,100 |
| 2024/09/26 | 1,699 | 1,727 | 1,672 | 1,720 | +20 | +1.2% | 83,000 |
| 2024/09/25 | 1,672 | 1,802 | 1,663 | 1,700 | +28 | +1.7% | 297,600 |
| 2024/09/24 | 1,750 | 1,786 | 1,647 | 1,672 | -91 | -5.2% | 305,300 |
| 2024/09/20 | 1,965 | 1,993 | 1,745 | 1,763 | -202 | -10.3% | 752,500 |
| 2024/09/19 | 1,949 | 1,968 | 1,890 | 1,965 | +45 | +2.3% | 115,500 |
| 2024/09/18 | 1,925 | 2,015 | 1,913 | 1,920 | +16 | +0.8% | 198,800 |
| 2024/09/17 | 1,929 | 1,968 | 1,861 | 1,904 | -32 | -1.7% | 178,200 |
| 2024/09/13 | 2,032 | 2,039 | 1,923 | 1,936 | -56 | -2.8% | 226,500 |
| 2024/09/12 | 2,000 | 2,069 | 1,962 | 1,992 | +46 | +2.4% | 277,200 |
| 2024/09/11 | 2,125 | 2,159 | 1,869 | 1,946 | -173 | -8.2% | 576,300 |
| 2024/09/10 | 2,230 | 2,239 | 2,055 | 2,119 | -90 | -4.1% | 525,800 |
| 2024/09/09 | 1,957 | 2,272 | 1,877 | 2,209 | +152 | +7.4% | 758,900 |
| 2024/09/06 | 2,079 | 2,176 | 2,006 | 2,057 | +3 | +0.1% | 754,200 |
| 2024/09/05 | 1,905 | 2,094 | 1,880 | 2,054 | +139 | +7.3% | 677,100 |
| 2024/09/04 | 1,843 | 2,000 | 1,822 | 1,915 | -35 | -1.8% | 575,400 |
| 2024/09/03 | 1,673 | 2,021 | 1,673 | 1,950 | +277 | +16.6% | 1,315,700 |
| 2024/09/02 | 1,686 | 1,724 | 1,661 | 1,673 | -13 | -0.8% | 185,800 |
| 2024/08/30 | 1,752 | 1,780 | 1,645 | 1,686 | -82 | -4.6% | 701,800 |
| 2024/08/29 | 1,618 | 1,830 | 1,585 | 1,768 | +181 | +11.4% | 1,589,800 |
| 2024/08/28 | 1,420 | 1,646 | 1,360 | 1,587 | +184 | +13.1% | 777,500 |
| 2024/08/27 | 1,453 | 1,467 | 1,372 | 1,403 | -50 | -3.4% | 197,700 |
| 2024/08/26 | 1,456 | 1,511 | 1,429 | 1,453 | -17 | -1.2% | 118,100 |
| 2024/08/23 | 1,494 | 1,546 | 1,441 | 1,470 | +6 | +0.4% | 331,300 |
| 2024/08/22 | 1,360 | 1,482 | 1,351 | 1,464 | +124 | +9.3% | 219,900 |
101～
150
件表示中 / 368件
類似銘柄と比較する
現在ご覧いただいている「ミガロＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミガロＨＤ | 212,300円 | +19.5% | +2.8% | 0.66% | 47.51倍 | 5.61倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ミラースＨＤ | 47,600円 | +11.1% | +23.2% | 6.30% | 6.04倍 | 0.83倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| 京阪神ビ | 130,100円 | +2.0% | -0.9% | 3.07% | 14.70倍 | 0.83倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| エスリード | 387,500円 | +22.7% | +20.7% | 4.65% | 6.87倍 | 0.83倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 62,100円 | -5.9% | -43.7% | 1.61% | 34.23倍 | 0.54倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
