大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 295 | 298 | 295 | 297 | +3 | +1% | 1,507,000 |
| 2017/07/07 | 290 | 296 | 289 | 294 | ±0 | ±0% | 1,874,000 |
| 2017/07/06 | 299 | 299 | 293 | 294 | -3 | -1% | 2,062,000 |
| 2017/07/05 | 296 | 297 | 291 | 297 | ±0 | ±0% | 2,505,000 |
| 2017/07/04 | 297 | 302 | 295 | 297 | +3 | +1% | 3,416,000 |
| 2017/07/03 | 298 | 299 | 294 | 294 | -1 | -0.3% | 2,106,000 |
| 2017/06/30 | 294 | 297 | 291 | 295 | ±0 | ±0% | 2,176,000 |
| 2017/06/29 | 292 | 297 | 289 | 295 | +8 | +2.8% | 3,102,000 |
| 2017/06/28 | 285 | 290 | 285 | 287 | +3 | +1.1% | 2,391,000 |
| 2017/06/27 | 281 | 285 | 281 | 284 | +5 | +1.8% | 2,221,000 |
| 2017/06/26 | 278 | 283 | 278 | 279 | +1 | +0.4% | 1,556,000 |
| 2017/06/23 | 277 | 280 | 277 | 278 | +1 | +0.4% | 1,102,000 |
| 2017/06/22 | 277 | 279 | 276 | 277 | ±0 | ±0% | 930,000 |
| 2017/06/21 | 282 | 282 | 277 | 277 | -3 | -1.1% | 1,761,000 |
| 2017/06/20 | 281 | 284 | 280 | 280 | ±0 | ±0% | 1,422,000 |
| 2017/06/19 | 281 | 281 | 279 | 280 | -1 | -0.4% | 1,199,000 |
| 2017/06/16 | 282 | 286 | 279 | 281 | ±0 | ±0% | 2,031,000 |
| 2017/06/15 | 285 | 285 | 279 | 281 | -5 | -1.7% | 3,233,000 |
| 2017/06/14 | 290 | 290 | 284 | 286 | -1 | -0.3% | 1,705,000 |
| 2017/06/13 | 287 | 289 | 283 | 287 | -1 | -0.3% | 2,697,000 |
| 2017/06/12 | 288 | 294 | 287 | 288 | +1 | +0.3% | 1,993,000 |
| 2017/06/09 | 288 | 292 | 287 | 287 | -1 | -0.3% | 2,165,000 |
| 2017/06/08 | 289 | 291 | 285 | 288 | -3 | -1% | 2,971,000 |
| 2017/06/07 | 285 | 292 | 285 | 291 | +6 | +2.1% | 2,126,000 |
| 2017/06/06 | 289 | 290 | 285 | 285 | -5 | -1.7% | 1,766,000 |
| 2017/06/05 | 296 | 297 | 289 | 290 | -5 | -1.7% | 2,693,000 |
| 2017/06/02 | 290 | 297 | 290 | 295 | +6 | +2.1% | 3,207,000 |
| 2017/06/01 | 286 | 292 | 286 | 289 | +4 | +1.4% | 2,490,000 |
| 2017/05/31 | 288 | 289 | 285 | 285 | -4 | -1.4% | 1,334,000 |
| 2017/05/30 | 289 | 290 | 285 | 289 | ±0 | ±0% | 1,716,000 |
| 2017/05/29 | 291 | 293 | 287 | 289 | -1 | -0.3% | 1,849,000 |
| 2017/05/26 | 289 | 294 | 289 | 290 | +1 | +0.3% | 1,691,000 |
| 2017/05/25 | 291 | 293 | 288 | 289 | -2 | -0.7% | 2,477,000 |
| 2017/05/24 | 293 | 293 | 290 | 291 | ±0 | ±0% | 2,395,000 |
| 2017/05/23 | 298 | 298 | 291 | 291 | -5 | -1.7% | 2,319,000 |
| 2017/05/22 | 297 | 301 | 295 | 296 | +3 | +1% | 3,023,000 |
| 2017/05/19 | 297 | 299 | 290 | 293 | -3 | -1% | 3,765,000 |
| 2017/05/18 | 298 | 299 | 291 | 296 | -6 | -2% | 3,050,000 |
| 2017/05/17 | 306 | 307 | 298 | 302 | -11 | -3.5% | 5,016,000 |
| 2017/05/16 | 315 | 317 | 312 | 313 | -6 | -1.9% | 3,118,000 |
| 2017/05/15 | 324 | 324 | 313 | 319 | -5 | -1.5% | 3,343,000 |
| 2017/05/12 | 333 | 340 | 317 | 324 | -40 | -11% | 10,121,000 |
| 2017/05/11 | 363 | 367 | 358 | 364 | +7 | +2% | 2,271,000 |
| 2017/05/10 | 358 | 366 | 357 | 357 | +4 | +1.1% | 3,012,000 |
| 2017/05/09 | 360 | 360 | 350 | 353 | -6 | -1.7% | 1,933,000 |
| 2017/05/08 | 365 | 366 | 357 | 359 | ±0 | ±0% | 1,767,000 |
| 2017/05/02 | 355 | 360 | 352 | 359 | +5 | +1.4% | 1,577,000 |
| 2017/05/01 | 359 | 362 | 351 | 354 | -8 | -2.2% | 2,779,000 |
| 2017/04/28 | 368 | 373 | 360 | 362 | -8 | -2.2% | 1,591,000 |
| 2017/04/27 | 370 | 371 | 366 | 370 | +1 | +0.3% | 1,112,000 |
1901～
1950
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 178,200円 | -13.4% | - | 7.58% | - | 0.51倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 117,400円 | +6.7% | +32.5% | 4.77% | 10.49倍 | 0.89倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 26,500円 | +2.3% | +2.9% | 4.15% | 10.40倍 | 0.49倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 448,500円 | -4.2% | -6.2% | 6.69% | 12.58倍 | 0.61倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 142,000円 | -2.9% | +218.1% | 4.51% | 6.50倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
