大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/08 | 293 | 293 | 289 | 291 | -1 | -0.3% | 1,150,000 |
| 2016/09/07 | 289 | 294 | 288 | 292 | ±0 | ±0% | 1,069,000 |
| 2016/09/06 | 292 | 293 | 290 | 292 | ±0 | ±0% | 726,000 |
| 2016/09/05 | 291 | 294 | 290 | 292 | +3 | +1% | 928,000 |
| 2016/09/02 | 289 | 290 | 286 | 289 | ±0 | ±0% | 813,000 |
| 2016/09/01 | 289 | 291 | 288 | 289 | ±0 | ±0% | 898,000 |
| 2016/08/31 | 290 | 291 | 287 | 289 | ±0 | ±0% | 1,023,000 |
| 2016/08/30 | 285 | 291 | 285 | 289 | +5 | +1.8% | 1,024,000 |
| 2016/08/29 | 281 | 287 | 281 | 284 | +7 | +2.5% | 1,560,000 |
| 2016/08/26 | 281 | 283 | 275 | 277 | -5 | -1.8% | 1,964,000 |
| 2016/08/25 | 290 | 290 | 280 | 282 | -9 | -3.1% | 2,388,000 |
| 2016/08/24 | 286 | 296 | 283 | 291 | +12 | +4.3% | 2,839,000 |
| 2016/08/23 | 284 | 284 | 278 | 279 | -6 | -2.1% | 1,770,000 |
| 2016/08/22 | 286 | 289 | 282 | 285 | -1 | -0.3% | 814,000 |
| 2016/08/19 | 287 | 292 | 284 | 286 | +4 | +1.4% | 1,619,000 |
| 2016/08/18 | 278 | 286 | 276 | 282 | +3 | +1.1% | 1,784,000 |
| 2016/08/17 | 277 | 282 | 276 | 279 | ±0 | ±0% | 1,883,000 |
| 2016/08/16 | 276 | 281 | 275 | 279 | +2 | +0.7% | 1,979,000 |
| 2016/08/15 | 278 | 282 | 276 | 277 | -5 | -1.8% | 1,515,000 |
| 2016/08/12 | 287 | 288 | 267 | 282 | -6 | -2.1% | 3,862,000 |
| 2016/08/10 | 287 | 290 | 283 | 288 | +3 | +1.1% | 1,592,000 |
| 2016/08/09 | 284 | 287 | 280 | 285 | +1 | +0.4% | 1,273,000 |
| 2016/08/08 | 284 | 287 | 280 | 284 | +5 | +1.8% | 2,150,000 |
| 2016/08/05 | 277 | 285 | 277 | 279 | +3 | +1.1% | 1,861,000 |
| 2016/08/04 | 268 | 278 | 268 | 276 | +10 | +3.8% | 2,384,000 |
| 2016/08/03 | 265 | 268 | 263 | 266 | -4 | -1.5% | 2,189,000 |
| 2016/08/02 | 272 | 273 | 268 | 270 | -3 | -1.1% | 1,492,000 |
| 2016/08/01 | 275 | 277 | 270 | 273 | -6 | -2.2% | 2,566,000 |
| 2016/07/29 | 282 | 283 | 274 | 279 | -3 | -1.1% | 2,147,000 |
| 2016/07/28 | 282 | 284 | 278 | 282 | -3 | -1.1% | 1,552,000 |
| 2016/07/27 | 281 | 289 | 281 | 285 | +7 | +2.5% | 1,971,000 |
| 2016/07/26 | 283 | 283 | 273 | 278 | -11 | -3.8% | 2,262,000 |
| 2016/07/25 | 296 | 296 | 283 | 289 | -9 | -3% | 2,668,000 |
| 2016/07/22 | 301 | 304 | 298 | 298 | -5 | -1.7% | 1,372,000 |
| 2016/07/21 | 309 | 311 | 299 | 303 | -4 | -1.3% | 2,682,000 |
| 2016/07/20 | 306 | 308 | 302 | 307 | +1 | +0.3% | 1,676,000 |
| 2016/07/19 | 307 | 316 | 305 | 306 | +4 | +1.3% | 2,125,000 |
| 2016/07/15 | 309 | 309 | 296 | 302 | -3 | -1% | 1,719,000 |
| 2016/07/14 | 305 | 307 | 301 | 305 | ±0 | ±0% | 1,680,000 |
| 2016/07/13 | 305 | 310 | 301 | 305 | +10 | +3.4% | 2,478,000 |
| 2016/07/12 | 296 | 299 | 292 | 295 | +7 | +2.4% | 1,973,000 |
| 2016/07/11 | 282 | 290 | 282 | 288 | +10 | +3.6% | 2,182,000 |
| 2016/07/08 | 281 | 284 | 276 | 278 | -5 | -1.8% | 1,956,000 |
| 2016/07/07 | 283 | 286 | 281 | 283 | +1 | +0.4% | 1,356,000 |
| 2016/07/06 | 288 | 288 | 277 | 282 | -10 | -3.4% | 1,688,000 |
| 2016/07/05 | 288 | 300 | 287 | 292 | +6 | +2.1% | 3,427,000 |
| 2016/07/04 | 279 | 289 | 278 | 286 | +9 | +3.2% | 2,067,000 |
| 2016/07/01 | 280 | 282 | 276 | 277 | -1 | -0.4% | 932,000 |
| 2016/06/30 | 279 | 282 | 275 | 278 | +1 | +0.4% | 994,000 |
| 2016/06/29 | 277 | 285 | 275 | 277 | +4 | +1.5% | 1,186,000 |
2001～
2050
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 137,800円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 28,200円 | +4.4% | +102.8% | 3.55% | 11.39倍 | 0.54倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 484,000円 | -6.1% | -21.8% | 3.72% | 10.67倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 133,300円 | -2.9% | +218.1% | 4.80% | 6.11倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
