大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 285 | 285 | 279 | 281 | -5 | -1.7% | 3,233,000 |
| 2017/06/14 | 290 | 290 | 284 | 286 | -1 | -0.3% | 1,705,000 |
| 2017/06/13 | 287 | 289 | 283 | 287 | -1 | -0.3% | 2,697,000 |
| 2017/06/12 | 288 | 294 | 287 | 288 | +1 | +0.3% | 1,993,000 |
| 2017/06/09 | 288 | 292 | 287 | 287 | -1 | -0.3% | 2,165,000 |
| 2017/06/08 | 289 | 291 | 285 | 288 | -3 | -1% | 2,971,000 |
| 2017/06/07 | 285 | 292 | 285 | 291 | +6 | +2.1% | 2,126,000 |
| 2017/06/06 | 289 | 290 | 285 | 285 | -5 | -1.7% | 1,766,000 |
| 2017/06/05 | 296 | 297 | 289 | 290 | -5 | -1.7% | 2,693,000 |
| 2017/06/02 | 290 | 297 | 290 | 295 | +6 | +2.1% | 3,207,000 |
| 2017/06/01 | 286 | 292 | 286 | 289 | +4 | +1.4% | 2,490,000 |
| 2017/05/31 | 288 | 289 | 285 | 285 | -4 | -1.4% | 1,334,000 |
| 2017/05/30 | 289 | 290 | 285 | 289 | ±0 | ±0% | 1,716,000 |
| 2017/05/29 | 291 | 293 | 287 | 289 | -1 | -0.3% | 1,849,000 |
| 2017/05/26 | 289 | 294 | 289 | 290 | +1 | +0.3% | 1,691,000 |
| 2017/05/25 | 291 | 293 | 288 | 289 | -2 | -0.7% | 2,477,000 |
| 2017/05/24 | 293 | 293 | 290 | 291 | ±0 | ±0% | 2,395,000 |
| 2017/05/23 | 298 | 298 | 291 | 291 | -5 | -1.7% | 2,319,000 |
| 2017/05/22 | 297 | 301 | 295 | 296 | +3 | +1% | 3,023,000 |
| 2017/05/19 | 297 | 299 | 290 | 293 | -3 | -1% | 3,765,000 |
| 2017/05/18 | 298 | 299 | 291 | 296 | -6 | -2% | 3,050,000 |
| 2017/05/17 | 306 | 307 | 298 | 302 | -11 | -3.5% | 5,016,000 |
| 2017/05/16 | 315 | 317 | 312 | 313 | -6 | -1.9% | 3,118,000 |
| 2017/05/15 | 324 | 324 | 313 | 319 | -5 | -1.5% | 3,343,000 |
| 2017/05/12 | 333 | 340 | 317 | 324 | -40 | -11% | 10,121,000 |
| 2017/05/11 | 363 | 367 | 358 | 364 | +7 | +2% | 2,271,000 |
| 2017/05/10 | 358 | 366 | 357 | 357 | +4 | +1.1% | 3,012,000 |
| 2017/05/09 | 360 | 360 | 350 | 353 | -6 | -1.7% | 1,933,000 |
| 2017/05/08 | 365 | 366 | 357 | 359 | ±0 | ±0% | 1,767,000 |
| 2017/05/02 | 355 | 360 | 352 | 359 | +5 | +1.4% | 1,577,000 |
| 2017/05/01 | 359 | 362 | 351 | 354 | -8 | -2.2% | 2,779,000 |
| 2017/04/28 | 368 | 373 | 360 | 362 | -8 | -2.2% | 1,591,000 |
| 2017/04/27 | 370 | 371 | 366 | 370 | +1 | +0.3% | 1,112,000 |
| 2017/04/26 | 371 | 372 | 361 | 369 | +2 | +0.5% | 1,894,000 |
| 2017/04/25 | 359 | 368 | 359 | 367 | +8 | +2.2% | 1,645,000 |
| 2017/04/24 | 365 | 366 | 358 | 359 | +1 | +0.3% | 1,753,000 |
| 2017/04/21 | 363 | 363 | 357 | 358 | +2 | +0.6% | 1,278,000 |
| 2017/04/20 | 359 | 360 | 355 | 356 | -2 | -0.6% | 1,639,000 |
| 2017/04/19 | 361 | 364 | 356 | 358 | -6 | -1.6% | 1,894,000 |
| 2017/04/18 | 366 | 371 | 358 | 364 | -1 | -0.3% | 1,381,000 |
| 2017/04/17 | 366 | 368 | 361 | 365 | ±0 | ±0% | 918,000 |
| 2017/04/14 | 372 | 372 | 361 | 365 | -6 | -1.6% | 1,848,000 |
| 2017/04/13 | 369 | 371 | 364 | 371 | -3 | -0.8% | 1,430,000 |
| 2017/04/12 | 375 | 376 | 371 | 374 | -6 | -1.6% | 1,489,000 |
| 2017/04/11 | 379 | 381 | 374 | 380 | -4 | -1% | 1,085,000 |
| 2017/04/10 | 383 | 389 | 379 | 384 | +6 | +1.6% | 877,000 |
| 2017/04/07 | 379 | 381 | 373 | 378 | -2 | -0.5% | 1,576,000 |
| 2017/04/06 | 381 | 385 | 376 | 380 | -2 | -0.5% | 1,541,000 |
| 2017/04/05 | 381 | 384 | 378 | 382 | +4 | +1.1% | 1,248,000 |
| 2017/04/04 | 381 | 384 | 377 | 378 | -8 | -2.1% | 1,463,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 198,400円 | -34.0% | - | 6.05% | - | 0.51倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 32,800円 | -0.0% | -38.3% | 3.66% | 26.54倍 | 0.58倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 中山鋼 | 67,300円 | -7.0% | -13.8% | 3.57% | 8.69倍 | 0.34倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| モリ工業 | 91,600円 | -0.7% | -16.1% | 3.93% | 10.23倍 | 0.63倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 111,200円 | -7.0% | -30.2% | 3.78% | 14.83倍 | 0.83倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
