古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 264 | 267 | 262 | 263 | ±0 | ±0% | 6,554,000 |
| 2016/04/19 | 258 | 263 | 257 | 263 | +11 | +4.4% | 5,498,000 |
| 2016/04/18 | 251 | 256 | 251 | 252 | -6 | -2.3% | 4,764,000 |
| 2016/04/15 | 257 | 262 | 256 | 258 | -1 | -0.4% | 4,238,000 |
| 2016/04/14 | 258 | 260 | 255 | 259 | +3 | +1.2% | 6,278,000 |
| 2016/04/13 | 254 | 257 | 251 | 256 | +5 | +2% | 5,619,000 |
| 2016/04/12 | 246 | 255 | 246 | 251 | +5 | +2% | 6,555,000 |
| 2016/04/11 | 242 | 248 | 239 | 246 | +3 | +1.2% | 5,440,000 |
| 2016/04/08 | 233 | 246 | 233 | 243 | +8 | +3.4% | 8,541,000 |
| 2016/04/07 | 235 | 237 | 231 | 235 | ±0 | ±0% | 6,506,000 |
| 2016/04/06 | 228 | 237 | 227 | 235 | +5 | +2.2% | 6,122,000 |
| 2016/04/05 | 237 | 238 | 230 | 230 | -6 | -2.5% | 5,713,000 |
| 2016/04/04 | 234 | 238 | 230 | 236 | +2 | +0.9% | 3,779,000 |
| 2016/04/01 | 241 | 242 | 233 | 234 | -9 | -3.7% | 9,541,000 |
| 2016/03/31 | 243 | 246 | 239 | 243 | +1 | +0.4% | 9,205,000 |
| 2016/03/30 | 249 | 250 | 242 | 242 | -7 | -2.8% | 6,356,000 |
| 2016/03/29 | 243 | 251 | 243 | 249 | +6 | +2.5% | 15,704,000 |
| 2016/03/28 | 244 | 245 | 239 | 243 | +1 | +0.4% | 12,645,000 |
| 2016/03/25 | 243 | 244 | 240 | 242 | -1 | -0.4% | 3,943,000 |
| 2016/03/24 | 243 | 246 | 241 | 243 | -2 | -0.8% | 4,433,000 |
| 2016/03/23 | 249 | 250 | 242 | 245 | -5 | -2% | 7,098,000 |
| 2016/03/22 | 252 | 255 | 247 | 250 | +1 | +0.4% | 5,052,000 |
| 2016/03/18 | 252 | 254 | 246 | 249 | -3 | -1.2% | 5,287,000 |
| 2016/03/17 | 254 | 258 | 249 | 252 | -2 | -0.8% | 4,894,000 |
| 2016/03/16 | 258 | 260 | 254 | 254 | -3 | -1.2% | 3,939,000 |
| 2016/03/15 | 263 | 263 | 241 | 257 | -6 | -2.3% | 8,512,000 |
| 2016/03/14 | 265 | 267 | 261 | 263 | ±0 | ±0% | 5,776,000 |
| 2016/03/11 | 259 | 265 | 258 | 263 | -2 | -0.8% | 8,430,000 |
| 2016/03/10 | 264 | 265 | 260 | 265 | +6 | +2.3% | 4,395,000 |
| 2016/03/09 | 256 | 262 | 253 | 259 | -3 | -1.1% | 6,399,000 |
| 2016/03/08 | 262 | 265 | 257 | 262 | -1 | -0.4% | 8,180,000 |
| 2016/03/07 | 264 | 265 | 261 | 263 | +1 | +0.4% | 7,928,000 |
| 2016/03/04 | 258 | 263 | 256 | 262 | +2 | +0.8% | 7,775,000 |
| 2016/03/03 | 252 | 260 | 252 | 260 | +5 | +2% | 6,386,000 |
| 2016/03/02 | 249 | 257 | 249 | 255 | +13 | +5.4% | 9,943,000 |
| 2016/03/01 | 239 | 244 | 236 | 242 | +1 | +0.4% | 9,799,000 |
| 2016/02/29 | 235 | 245 | 234 | 241 | +10 | +4.3% | 12,386,000 |
| 2016/02/26 | 237 | 241 | 231 | 231 | -1 | -0.4% | 8,277,000 |
| 2016/02/25 | 233 | 235 | 228 | 232 | +1 | +0.4% | 11,469,000 |
| 2016/02/24 | 232 | 232 | 225 | 231 | -5 | -2.1% | 10,722,000 |
| 2016/02/23 | 234 | 239 | 232 | 236 | +5 | +2.2% | 13,459,000 |
| 2016/02/22 | 236 | 238 | 228 | 231 | -7 | -2.9% | 10,545,000 |
| 2016/02/19 | 243 | 244 | 234 | 238 | -9 | -3.6% | 9,852,000 |
| 2016/02/18 | 250 | 252 | 243 | 247 | +5 | +2.1% | 9,723,000 |
| 2016/02/17 | 248 | 253 | 238 | 242 | -7 | -2.8% | 8,742,000 |
| 2016/02/16 | 244 | 255 | 241 | 249 | +3 | +1.2% | 12,044,000 |
| 2016/02/15 | 253 | 257 | 238 | 246 | ±0 | ±0% | 25,011,000 |
| 2016/02/12 | 250 | 255 | 242 | 246 | -12 | -4.7% | 19,682,000 |
| 2016/02/10 | 266 | 267 | 250 | 258 | -6 | -2.3% | 17,304,000 |
| 2016/02/09 | 264 | 270 | 260 | 264 | -10 | -3.6% | 14,864,000 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
