古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 3,575 | 3,680 | 3,540 | 3,610 | +85 | +2.4% | 1,278,900 |
| 2017/01/16 | 3,545 | 3,575 | 3,505 | 3,525 | -20 | -0.6% | 653,400 |
| 2017/01/13 | 3,530 | 3,595 | 3,530 | 3,545 | +25 | +0.7% | 893,600 |
| 2017/01/12 | 3,530 | 3,545 | 3,475 | 3,520 | +10 | +0.3% | 748,300 |
| 2017/01/11 | 3,465 | 3,525 | 3,465 | 3,510 | +50 | +1.4% | 586,900 |
| 2017/01/10 | 3,480 | 3,485 | 3,415 | 3,460 | -15 | -0.4% | 406,800 |
| 2017/01/06 | 3,430 | 3,495 | 3,420 | 3,475 | +5 | +0.1% | 704,400 |
| 2017/01/05 | 3,525 | 3,525 | 3,450 | 3,470 | -45 | -1.3% | 472,300 |
| 2017/01/04 | 3,440 | 3,535 | 3,425 | 3,515 | +95 | +2.8% | 617,000 |
| 2016/12/30 | 3,400 | 3,435 | 3,385 | 3,420 | +10 | +0.3% | 392,300 |
| 2016/12/29 | 3,455 | 3,465 | 3,395 | 3,410 | -80 | -2.3% | 451,500 |
| 2016/12/28 | 3,440 | 3,500 | 3,440 | 3,490 | +50 | +1.5% | 693,600 |
| 2016/12/27 | 3,375 | 3,465 | 3,375 | 3,440 | +85 | +2.5% | 742,200 |
| 2016/12/26 | 3,320 | 3,415 | 3,310 | 3,355 | +40 | +1.2% | 611,600 |
| 2016/12/22 | 3,320 | 3,355 | 3,310 | 3,315 | +5 | +0.2% | 570,100 |
| 2016/12/21 | 3,335 | 3,355 | 3,295 | 3,310 | -50 | -1.5% | 651,200 |
| 2016/12/20 | 3,345 | 3,360 | 3,300 | 3,360 | +15 | +0.4% | 685,800 |
| 2016/12/19 | 3,360 | 3,375 | 3,270 | 3,345 | -55 | -1.6% | 911,400 |
| 2016/12/16 | 3,410 | 3,450 | 3,400 | 3,400 | -5 | -0.1% | 729,800 |
| 2016/12/15 | 3,495 | 3,515 | 3,365 | 3,405 | -70 | -2% | 905,400 |
| 2016/12/14 | 3,520 | 3,535 | 3,465 | 3,475 | -65 | -1.8% | 555,000 |
| 2016/12/13 | 3,500 | 3,560 | 3,495 | 3,540 | +5 | +0.1% | 414,900 |
| 2016/12/12 | 3,560 | 3,565 | 3,515 | 3,535 | -20 | -0.6% | 502,500 |
| 2016/12/09 | 3,530 | 3,565 | 3,500 | 3,555 | ±0 | ±0% | 613,400 |
| 2016/12/08 | 3,500 | 3,560 | 3,445 | 3,555 | +70 | +2% | 622,500 |
| 2016/12/07 | 3,500 | 3,505 | 3,460 | 3,485 | +5 | +0.1% | 459,700 |
| 2016/12/06 | 3,525 | 3,525 | 3,445 | 3,480 | +15 | +0.4% | 711,700 |
| 2016/12/05 | 3,480 | 3,490 | 3,435 | 3,465 | -50 | -1.4% | 688,900 |
| 2016/12/02 | 3,530 | 3,555 | 3,485 | 3,515 | -15 | -0.4% | 673,300 |
| 2016/12/01 | 3,550 | 3,570 | 3,480 | 3,530 | -5 | -0.1% | 793,600 |
| 2016/11/30 | 3,460 | 3,545 | 3,460 | 3,535 | +40 | +1.1% | 727,500 |
| 2016/11/29 | 3,455 | 3,565 | 3,440 | 3,495 | +130 | +3.9% | 1,410,800 |
| 2016/11/28 | 3,310 | 3,370 | 3,305 | 3,365 | +20 | +0.6% | 409,100 |
| 2016/11/25 | 3,365 | 3,380 | 3,330 | 3,345 | -20 | -0.6% | 540,900 |
| 2016/11/24 | 3,370 | 3,380 | 3,325 | 3,365 | +5 | +0.1% | 472,000 |
| 2016/11/22 | 3,320 | 3,370 | 3,315 | 3,360 | +25 | +0.7% | 407,500 |
| 2016/11/21 | 3,370 | 3,375 | 3,315 | 3,335 | -35 | -1% | 426,800 |
| 2016/11/18 | 3,385 | 3,395 | 3,365 | 3,370 | +10 | +0.3% | 381,300 |
| 2016/11/17 | 3,345 | 3,375 | 3,310 | 3,360 | +15 | +0.4% | 501,100 |
| 2016/11/16 | 3,385 | 3,395 | 3,315 | 3,345 | ±0 | ±0% | 617,100 |
| 2016/11/15 | 3,420 | 3,460 | 3,345 | 3,345 | -60 | -1.8% | 647,000 |
| 2016/11/14 | 3,335 | 3,415 | 3,325 | 3,405 | +80 | +2.4% | 822,800 |
| 2016/11/11 | 3,260 | 3,355 | 3,235 | 3,325 | +125 | +3.9% | 1,370,000 |
| 2016/11/10 | 3,170 | 3,215 | 3,160 | 3,200 | +180 | +6% | 850,200 |
| 2016/11/09 | 3,185 | 3,195 | 2,969 | 3,020 | -170 | -5.3% | 982,100 |
| 2016/11/08 | 3,155 | 3,210 | 3,145 | 3,190 | +40 | +1.3% | 478,300 |
| 2016/11/07 | 3,210 | 3,215 | 3,105 | 3,150 | -25 | -0.8% | 823,500 |
| 2016/11/04 | 3,150 | 3,215 | 3,120 | 3,175 | +232 | +7.9% | 1,323,000 |
| 2016/11/02 | 2,969 | 3,010 | 2,943 | 2,943 | -72 | -2.4% | 691,300 |
| 2016/11/01 | 3,080 | 3,080 | 2,988 | 3,015 | -80 | -2.6% | 780,400 |
2251～
2300
件表示中 / 3915件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 3,242,000円 | +8.2% | +33.8% | 0.49% | 42.24倍 | 6.46倍 |
|
電線御三家の一角。世界有数の光ファイバーや電装など事業多角化。構造改革で収益改善中 |
| ＪＸ金属 | 352,800円 | +14.7% | +34.0% | 0.77% | 35.13倍 | 5.19倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 住友鉱 | 921,400円 | +6.5% | +566.0% | 1.99% | 17.81倍 | 1.38倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三井金属 | 2,965,000円 | +5.3% | +57.0% | 0.81% | 22.03倍 | 4.94倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 499,500円 | -10.3% | +26.2% | 2.00% | 32.64倍 | 0.97倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
チャート関連のコラム
