古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 8,742 | 9,063 | 8,657 | 8,903 | +153 | +1.7% | 12,898,200 |
| 2025/08/15 | 8,222 | 8,860 | 8,190 | 8,750 | +539 | +6.6% | 17,442,300 |
| 2025/08/14 | 8,620 | 8,630 | 8,211 | 8,211 | -441 | -5.1% | 7,439,900 |
| 2025/08/13 | 8,362 | 8,753 | 8,274 | 8,652 | +412 | +5% | 10,258,000 |
| 2025/08/12 | 8,400 | 8,495 | 8,232 | 8,240 | +81 | +1% | 8,891,400 |
| 2025/08/08 | 8,766 | 8,865 | 8,086 | 8,159 | -907 | -10% | 17,027,000 |
| 2025/08/07 | 9,830 | 10,015 | 8,891 | 9,066 | -734 | -7.5% | 15,522,100 |
| 2025/08/06 | 9,615 | 9,860 | 9,494 | 9,800 | +36 | +0.4% | 6,874,800 |
| 2025/08/05 | 9,325 | 9,764 | 9,210 | 9,764 | +653 | +7.2% | 8,657,300 |
| 2025/08/04 | 8,591 | 9,124 | 8,540 | 9,111 | +141 | +1.6% | 5,403,800 |
| 2025/08/01 | 9,100 | 9,175 | 8,935 | 8,970 | -225 | -2.4% | 5,721,600 |
| 2025/07/31 | 8,800 | 9,321 | 8,796 | 9,195 | +501 | +5.8% | 8,095,100 |
| 2025/07/30 | 8,720 | 9,068 | 8,643 | 8,694 | +556 | +6.8% | 8,758,000 |
| 2025/07/29 | 8,000 | 8,248 | 8,000 | 8,138 | +87 | +1.1% | 3,725,500 |
| 2025/07/28 | 8,252 | 8,267 | 8,031 | 8,051 | -99 | -1.2% | 3,034,600 |
| 2025/07/25 | 8,055 | 8,218 | 7,959 | 8,150 | +32 | +0.4% | 5,100,400 |
| 2025/07/24 | 7,710 | 8,118 | 7,662 | 8,118 | +548 | +7.2% | 7,758,400 |
| 2025/07/23 | 7,847 | 7,848 | 7,491 | 7,570 | -127 | -1.6% | 4,304,000 |
| 2025/07/22 | 7,743 | 8,005 | 7,604 | 7,697 | +17 | +0.2% | 4,767,800 |
| 2025/07/18 | 7,690 | 7,918 | 7,582 | 7,680 | +45 | +0.6% | 6,434,000 |
| 2025/07/17 | 7,570 | 7,635 | 7,444 | 7,635 | +64 | +0.8% | 2,756,100 |
| 2025/07/16 | 7,605 | 7,680 | 7,474 | 7,571 | -89 | -1.2% | 4,520,200 |
| 2025/07/15 | 7,261 | 7,671 | 7,238 | 7,660 | +467 | +6.5% | 6,494,400 |
| 2025/07/14 | 7,062 | 7,193 | 6,973 | 7,193 | +100 | +1.4% | 1,964,100 |
| 2025/07/11 | 7,200 | 7,387 | 7,045 | 7,093 | -222 | -3% | 4,628,100 |
| 2025/07/10 | 7,252 | 7,374 | 7,206 | 7,315 | +115 | +1.6% | 3,763,700 |
| 2025/07/09 | 7,437 | 7,470 | 7,164 | 7,200 | -220 | -3% | 4,336,900 |
| 2025/07/08 | 7,125 | 7,561 | 7,125 | 7,420 | +455 | +6.5% | 8,769,300 |
| 2025/07/07 | 7,090 | 7,134 | 6,909 | 6,965 | -233 | -3.2% | 3,041,600 |
| 2025/07/04 | 7,272 | 7,287 | 7,077 | 7,198 | +16 | +0.2% | 3,747,700 |
| 2025/07/03 | 7,252 | 7,309 | 7,103 | 7,182 | -21 | -0.3% | 4,676,400 |
| 2025/07/02 | 6,999 | 7,268 | 6,804 | 7,203 | -95 | -1.3% | 7,109,300 |
| 2025/07/01 | 7,139 | 7,420 | 7,060 | 7,298 | +265 | +3.8% | 6,382,600 |
| 2025/06/30 | 7,298 | 7,298 | 7,028 | 7,033 | -137 | -1.9% | 3,387,000 |
| 2025/06/27 | 7,198 | 7,276 | 7,123 | 7,170 | +44 | +0.6% | 3,147,000 |
| 2025/06/26 | 6,938 | 7,203 | 6,865 | 7,126 | +202 | +2.9% | 4,407,400 |
| 2025/06/25 | 6,976 | 7,181 | 6,875 | 6,924 | -51 | -0.7% | 3,854,600 |
| 2025/06/24 | 6,700 | 7,010 | 6,691 | 6,975 | +416 | +6.3% | 4,437,800 |
| 2025/06/23 | 6,660 | 6,687 | 6,551 | 6,559 | -196 | -2.9% | 1,715,500 |
| 2025/06/20 | 6,820 | 6,945 | 6,753 | 6,755 | -94 | -1.4% | 2,031,900 |
| 2025/06/19 | 6,800 | 6,879 | 6,775 | 6,849 | -31 | -0.5% | 1,496,100 |
| 2025/06/18 | 6,853 | 6,968 | 6,771 | 6,880 | -19 | -0.3% | 1,932,100 |
| 2025/06/17 | 6,924 | 7,005 | 6,831 | 6,899 | -28 | -0.4% | 2,194,200 |
| 2025/06/16 | 6,744 | 6,948 | 6,655 | 6,927 | +213 | +3.2% | 2,376,700 |
| 2025/06/13 | 6,816 | 6,820 | 6,644 | 6,714 | -93 | -1.4% | 2,391,500 |
| 2025/06/12 | 6,793 | 6,856 | 6,730 | 6,807 | +14 | +0.2% | 2,331,400 |
| 2025/06/11 | 7,070 | 7,209 | 6,759 | 6,793 | -207 | -3% | 3,955,200 |
| 2025/06/10 | 7,206 | 7,286 | 7,000 | 7,000 | -68 | -1% | 4,552,200 |
| 2025/06/09 | 7,130 | 7,218 | 7,063 | 7,068 | +50 | +0.7% | 2,949,900 |
| 2025/06/06 | 7,080 | 7,242 | 7,018 | 7,018 | -134 | -1.9% | 3,438,500 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 871,000円 | -0.2% | +7.1% | 1.38% | 17.05倍 | 1.80倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 376,400円 | -5.0% | +225.0% | 3.48% | 16.72倍 | 0.56倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 112,600円 | +6.3% | -3.2% | 1.60% | 14.91倍 | 1.70倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 三井金 | 908,500円 | -6.7% | -42.4% | 2.15% | 30.57倍 | 1.57倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 255,000円 | -4.7% | -45.2% | 3.92% | 16.66倍 | 0.49倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
チャート関連のコラム
