古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 6,223 | 6,550 | 6,213 | 6,518 | +280 | +4.5% | 10,309,400 |
| 2025/05/22 | 5,743 | 6,255 | 5,616 | 6,238 | +635 | +11.3% | 13,150,400 |
| 2025/05/21 | 5,701 | 5,769 | 5,576 | 5,603 | -96 | -1.7% | 2,556,100 |
| 2025/05/20 | 5,371 | 5,752 | 5,343 | 5,699 | +384 | +7.2% | 4,678,400 |
| 2025/05/19 | 5,293 | 5,403 | 5,266 | 5,315 | -78 | -1.4% | 1,574,600 |
| 2025/05/16 | 5,517 | 5,539 | 5,336 | 5,393 | -156 | -2.8% | 2,198,900 |
| 2025/05/15 | 5,550 | 5,737 | 5,515 | 5,549 | -60 | -1.1% | 3,960,400 |
| 2025/05/14 | 5,550 | 5,729 | 5,370 | 5,609 | +8 | +0.1% | 7,564,900 |
| 2025/05/13 | 5,160 | 5,620 | 4,808 | 5,601 | +681 | +13.8% | 9,020,700 |
| 2025/05/12 | 4,821 | 4,970 | 4,812 | 4,920 | +115 | +2.4% | 1,783,800 |
| 2025/05/09 | 4,810 | 4,885 | 4,751 | 4,805 | +69 | +1.5% | 2,383,300 |
| 2025/05/08 | 4,550 | 4,756 | 4,480 | 4,736 | +248 | +5.5% | 2,721,300 |
| 2025/05/07 | 4,425 | 4,499 | 4,406 | 4,488 | +68 | +1.5% | 1,091,400 |
| 2025/05/02 | 4,467 | 4,480 | 4,361 | 4,420 | -51 | -1.1% | 1,410,200 |
| 2025/05/01 | 4,494 | 4,527 | 4,423 | 4,471 | +5 | +0.1% | 1,720,500 |
| 2025/04/30 | 4,402 | 4,466 | 4,392 | 4,466 | +12 | +0.3% | 1,052,600 |
| 2025/04/28 | 4,547 | 4,548 | 4,420 | 4,454 | -23 | -0.5% | 1,488,800 |
| 2025/04/25 | 4,409 | 4,495 | 4,388 | 4,477 | +227 | +5.3% | 2,253,900 |
| 2025/04/24 | 4,275 | 4,354 | 4,226 | 4,250 | +62 | +1.5% | 1,448,700 |
| 2025/04/23 | 4,201 | 4,249 | 4,155 | 4,188 | +148 | +3.7% | 1,405,500 |
| 2025/04/22 | 3,961 | 4,048 | 3,947 | 4,040 | +20 | +0.5% | 1,152,600 |
| 2025/04/21 | 4,096 | 4,106 | 3,996 | 4,020 | -133 | -3.2% | 1,476,900 |
| 2025/04/18 | 4,110 | 4,199 | 4,084 | 4,153 | +11 | +0.3% | 1,205,400 |
| 2025/04/17 | 4,110 | 4,197 | 4,042 | 4,142 | -38 | -0.9% | 2,306,000 |
| 2025/04/16 | 4,312 | 4,318 | 4,150 | 4,180 | -131 | -3% | 1,466,200 |
| 2025/04/15 | 4,389 | 4,409 | 4,311 | 4,311 | -12 | -0.3% | 1,264,600 |
| 2025/04/14 | 4,355 | 4,406 | 4,293 | 4,323 | +95 | +2.2% | 2,309,600 |
| 2025/04/11 | 4,167 | 4,268 | 4,113 | 4,228 | -289 | -6.4% | 2,891,500 |
| 2025/04/10 | 4,459 | 4,565 | 4,398 | 4,517 | +548 | +13.8% | 3,863,600 |
| 2025/04/09 | 3,999 | 4,023 | 3,884 | 3,969 | -301 | -7% | 3,046,600 |
| 2025/04/08 | 4,175 | 4,309 | 4,155 | 4,270 | +515 | +13.7% | 2,983,900 |
| 2025/04/07 | 3,647 | 3,925 | 3,647 | 3,755 | -592 | -13.6% | 3,908,200 |
| 2025/04/04 | 4,470 | 4,503 | 4,195 | 4,347 | -310 | -6.7% | 4,326,700 |
| 2025/04/03 | 4,740 | 4,820 | 4,623 | 4,657 | -393 | -7.8% | 2,963,800 |
| 2025/04/02 | 4,892 | 5,115 | 4,852 | 5,050 | +138 | +2.8% | 2,605,700 |
| 2025/04/01 | 4,967 | 4,984 | 4,856 | 4,912 | -18 | -0.4% | 2,252,700 |
| 2025/03/31 | 4,999 | 5,085 | 4,901 | 4,930 | -307 | -5.9% | 3,001,800 |
| 2025/03/28 | 5,250 | 5,305 | 5,164 | 5,237 | -138 | -2.6% | 2,036,300 |
| 2025/03/27 | 5,492 | 5,492 | 5,290 | 5,375 | -268 | -4.7% | 2,678,200 |
| 2025/03/26 | 5,633 | 5,661 | 5,528 | 5,643 | +40 | +0.7% | 2,407,400 |
| 2025/03/25 | 5,777 | 5,816 | 5,586 | 5,603 | -23 | -0.4% | 2,584,000 |
| 2025/03/24 | 5,677 | 5,703 | 5,626 | 5,626 | -79 | -1.4% | 1,806,800 |
| 2025/03/21 | 5,729 | 5,791 | 5,695 | 5,705 | -23 | -0.4% | 3,449,000 |
| 2025/03/19 | 5,861 | 5,898 | 5,711 | 5,728 | -233 | -3.9% | 3,272,300 |
| 2025/03/18 | 5,848 | 5,998 | 5,788 | 5,961 | +150 | +2.6% | 4,065,300 |
| 2025/03/17 | 5,996 | 5,996 | 5,728 | 5,811 | -34 | -0.6% | 3,301,400 |
| 2025/03/14 | 5,512 | 5,911 | 5,485 | 5,845 | +318 | +5.8% | 4,452,100 |
| 2025/03/13 | 5,600 | 5,665 | 5,495 | 5,527 | +21 | +0.4% | 2,548,400 |
| 2025/03/12 | 5,619 | 5,740 | 5,506 | 5,506 | -85 | -1.5% | 3,591,200 |
| 2025/03/11 | 5,535 | 5,599 | 5,395 | 5,591 | -244 | -4.2% | 4,011,000 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 651,800円 | -0.2% | +7.1% | 1.84% | 12.76倍 | 1.35倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 326,200円 | -3.5% | +218.6% | 4.02% | 15.47倍 | 0.49倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 80,000円 | +3.5% | -18.1% | 1.88% | 12.79倍 | 1.21倍 |
|
- |
| 三菱マ | 222,000円 | -4.7% | -45.2% | 4.50% | 14.51倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 452,300円 | +2.0% | -22.0% | 3.52% | 9.98倍 | 0.68倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
