古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,653 | 3,662 | 3,587 | 3,605 | -50 | -1.4% | 1,174,800 |
| 2024/11/01 | 3,712 | 3,750 | 3,630 | 3,655 | -184 | -4.8% | 1,288,700 |
| 2024/10/31 | 3,863 | 3,920 | 3,791 | 3,839 | -25 | -0.6% | 1,014,300 |
| 2024/10/30 | 3,747 | 3,903 | 3,713 | 3,864 | +146 | +3.9% | 1,673,600 |
| 2024/10/29 | 3,538 | 3,727 | 3,527 | 3,718 | +217 | +6.2% | 1,211,400 |
| 2024/10/28 | 3,468 | 3,522 | 3,426 | 3,501 | -21 | -0.6% | 1,011,900 |
| 2024/10/25 | 3,491 | 3,530 | 3,472 | 3,522 | ±0 | ±0% | 357,200 |
| 2024/10/24 | 3,465 | 3,537 | 3,438 | 3,522 | ±0 | ±0% | 468,900 |
| 2024/10/23 | 3,492 | 3,563 | 3,464 | 3,522 | -1 | ±0% | 811,400 |
| 2024/10/22 | 3,581 | 3,623 | 3,506 | 3,523 | -57 | -1.6% | 510,800 |
| 2024/10/21 | 3,629 | 3,639 | 3,580 | 3,580 | -59 | -1.6% | 349,700 |
| 2024/10/18 | 3,700 | 3,750 | 3,624 | 3,639 | -10 | -0.3% | 557,300 |
| 2024/10/17 | 3,710 | 3,710 | 3,635 | 3,649 | -51 | -1.4% | 701,400 |
| 2024/10/16 | 3,669 | 3,725 | 3,641 | 3,700 | -76 | -2% | 812,100 |
| 2024/10/15 | 3,857 | 3,866 | 3,741 | 3,776 | -16 | -0.4% | 1,319,900 |
| 2024/10/11 | 3,623 | 3,811 | 3,592 | 3,792 | +169 | +4.7% | 1,274,700 |
| 2024/10/10 | 3,630 | 3,644 | 3,562 | 3,623 | +15 | +0.4% | 511,600 |
| 2024/10/09 | 3,599 | 3,620 | 3,552 | 3,608 | +79 | +2.2% | 772,900 |
| 2024/10/08 | 3,603 | 3,617 | 3,492 | 3,529 | -94 | -2.6% | 905,200 |
| 2024/10/07 | 3,615 | 3,679 | 3,615 | 3,623 | +78 | +2.2% | 735,100 |
| 2024/10/04 | 3,575 | 3,595 | 3,525 | 3,545 | -1 | ±0% | 512,000 |
| 2024/10/03 | 3,643 | 3,655 | 3,541 | 3,546 | +24 | +0.7% | 691,100 |
| 2024/10/02 | 3,602 | 3,647 | 3,488 | 3,522 | -170 | -4.6% | 984,200 |
| 2024/10/01 | 3,651 | 3,715 | 3,649 | 3,692 | +84 | +2.3% | 729,400 |
| 2024/09/30 | 3,647 | 3,699 | 3,591 | 3,608 | -179 | -4.7% | 953,600 |
| 2024/09/27 | 3,729 | 3,789 | 3,675 | 3,787 | +87 | +2.4% | 822,800 |
| 2024/09/26 | 3,597 | 3,700 | 3,576 | 3,700 | +153 | +4.3% | 1,116,800 |
| 2024/09/25 | 3,555 | 3,590 | 3,524 | 3,547 | -47 | -1.3% | 753,200 |
| 2024/09/24 | 3,625 | 3,645 | 3,570 | 3,594 | +13 | +0.4% | 963,800 |
| 2024/09/20 | 3,535 | 3,635 | 3,504 | 3,581 | +139 | +4% | 1,578,900 |
| 2024/09/19 | 3,350 | 3,454 | 3,340 | 3,442 | +148 | +4.5% | 1,169,900 |
| 2024/09/18 | 3,184 | 3,295 | 3,175 | 3,294 | +150 | +4.8% | 975,100 |
| 2024/09/17 | 3,180 | 3,205 | 3,083 | 3,144 | -24 | -0.8% | 506,300 |
| 2024/09/13 | 3,160 | 3,198 | 3,111 | 3,168 | +27 | +0.9% | 661,500 |
| 2024/09/12 | 3,206 | 3,220 | 3,129 | 3,141 | +65 | +2.1% | 706,100 |
| 2024/09/11 | 3,101 | 3,150 | 3,028 | 3,076 | -83 | -2.6% | 694,500 |
| 2024/09/10 | 3,171 | 3,244 | 3,159 | 3,159 | +20 | +0.6% | 751,800 |
| 2024/09/09 | 3,016 | 3,150 | 2,997 | 3,139 | -17 | -0.5% | 930,200 |
| 2024/09/06 | 3,255 | 3,279 | 3,126 | 3,156 | -107 | -3.3% | 1,151,400 |
| 2024/09/05 | 3,205 | 3,328 | 3,181 | 3,263 | -49 | -1.5% | 1,231,800 |
| 2024/09/04 | 3,430 | 3,430 | 3,297 | 3,312 | -335 | -9.2% | 1,860,500 |
| 2024/09/03 | 3,690 | 3,711 | 3,635 | 3,647 | +8 | +0.2% | 574,000 |
| 2024/09/02 | 3,650 | 3,694 | 3,598 | 3,639 | +39 | +1.1% | 812,900 |
| 2024/08/30 | 3,508 | 3,618 | 3,499 | 3,600 | +162 | +4.7% | 1,417,800 |
| 2024/08/29 | 3,400 | 3,443 | 3,379 | 3,438 | +36 | +1.1% | 542,700 |
| 2024/08/28 | 3,404 | 3,415 | 3,364 | 3,402 | -54 | -1.6% | 776,600 |
| 2024/08/27 | 3,420 | 3,463 | 3,372 | 3,456 | +52 | +1.5% | 762,400 |
| 2024/08/26 | 3,521 | 3,523 | 3,364 | 3,404 | -202 | -5.6% | 1,544,100 |
| 2024/08/23 | 3,600 | 3,607 | 3,543 | 3,606 | -17 | -0.5% | 953,100 |
| 2024/08/22 | 3,620 | 3,631 | 3,557 | 3,623 | -17 | -0.5% | 1,068,500 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 434,700円 | +12.6% | +348.0% | 2.76% | 10.21倍 | 0.95倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 279,700円 | +8.8% | -39.5% | 3.72% | 24.82倍 | 0.39倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 79,800円 | -53.7% | +16.1% | 1.50% | 13.65倍 | 1.13倍 |
|
- |
| 三菱マ | 219,700円 | +28.5% | +9.1% | 4.55% | 7.76倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 433,800円 | -2.4% | -6.1% | 3.46% | 8.61倍 | 0.66倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
