古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,470 | 4,503 | 4,195 | 4,347 | -310 | -6.7% | 4,326,700 |
| 2025/04/03 | 4,740 | 4,820 | 4,623 | 4,657 | -393 | -7.8% | 2,963,800 |
| 2025/04/02 | 4,892 | 5,115 | 4,852 | 5,050 | +138 | +2.8% | 2,605,700 |
| 2025/04/01 | 4,967 | 4,984 | 4,856 | 4,912 | -18 | -0.4% | 2,252,700 |
| 2025/03/31 | 4,999 | 5,085 | 4,901 | 4,930 | -307 | -5.9% | 3,001,800 |
| 2025/03/28 | 5,250 | 5,305 | 5,164 | 5,237 | -138 | -2.6% | 2,036,300 |
| 2025/03/27 | 5,492 | 5,492 | 5,290 | 5,375 | -268 | -4.7% | 2,678,200 |
| 2025/03/26 | 5,633 | 5,661 | 5,528 | 5,643 | +40 | +0.7% | 2,407,400 |
| 2025/03/25 | 5,777 | 5,816 | 5,586 | 5,603 | -23 | -0.4% | 2,584,000 |
| 2025/03/24 | 5,677 | 5,703 | 5,626 | 5,626 | -79 | -1.4% | 1,806,800 |
| 2025/03/21 | 5,729 | 5,791 | 5,695 | 5,705 | -23 | -0.4% | 3,449,000 |
| 2025/03/19 | 5,861 | 5,898 | 5,711 | 5,728 | -233 | -3.9% | 3,272,300 |
| 2025/03/18 | 5,848 | 5,998 | 5,788 | 5,961 | +150 | +2.6% | 4,065,300 |
| 2025/03/17 | 5,996 | 5,996 | 5,728 | 5,811 | -34 | -0.6% | 3,301,400 |
| 2025/03/14 | 5,512 | 5,911 | 5,485 | 5,845 | +318 | +5.8% | 4,452,100 |
| 2025/03/13 | 5,600 | 5,665 | 5,495 | 5,527 | +21 | +0.4% | 2,548,400 |
| 2025/03/12 | 5,619 | 5,740 | 5,506 | 5,506 | -85 | -1.5% | 3,591,200 |
| 2025/03/11 | 5,535 | 5,599 | 5,395 | 5,591 | -244 | -4.2% | 4,011,000 |
| 2025/03/10 | 5,635 | 5,865 | 5,502 | 5,835 | +300 | +5.4% | 5,411,500 |
| 2025/03/07 | 5,624 | 5,680 | 5,509 | 5,535 | -189 | -3.3% | 3,799,500 |
| 2025/03/06 | 5,969 | 5,996 | 5,617 | 5,724 | -206 | -3.5% | 4,936,200 |
| 2025/03/05 | 5,866 | 6,046 | 5,831 | 5,930 | +250 | +4.4% | 3,618,200 |
| 2025/03/04 | 5,882 | 5,899 | 5,528 | 5,680 | -547 | -8.8% | 5,523,500 |
| 2025/03/03 | 6,339 | 6,339 | 6,213 | 6,227 | +9 | +0.1% | 2,268,900 |
| 2025/02/28 | 6,400 | 6,416 | 6,097 | 6,218 | -390 | -5.9% | 3,853,900 |
| 2025/02/27 | 6,785 | 6,980 | 6,567 | 6,608 | -77 | -1.2% | 4,036,200 |
| 2025/02/26 | 6,308 | 6,700 | 6,182 | 6,685 | +279 | +4.4% | 4,965,500 |
| 2025/02/25 | 6,518 | 6,564 | 6,357 | 6,406 | -512 | -7.4% | 4,514,000 |
| 2025/02/21 | 7,026 | 7,040 | 6,789 | 6,918 | -204 | -2.9% | 4,147,100 |
| 2025/02/20 | 7,209 | 7,453 | 7,090 | 7,122 | -155 | -2.1% | 3,620,300 |
| 2025/02/19 | 7,302 | 7,353 | 7,092 | 7,277 | -17 | -0.2% | 2,611,700 |
| 2025/02/18 | 7,275 | 7,500 | 7,223 | 7,294 | +255 | +3.6% | 4,284,500 |
| 2025/02/17 | 7,148 | 7,194 | 7,000 | 7,039 | -150 | -2.1% | 3,006,000 |
| 2025/02/14 | 7,370 | 7,585 | 7,116 | 7,189 | -151 | -2.1% | 8,601,000 |
| 2025/02/13 | 7,995 | 8,017 | 7,251 | 7,340 | -445 | -5.7% | 23,273,100 |
| 2025/02/12 | 7,600 | 8,012 | 7,509 | 7,785 | +223 | +2.9% | 7,782,900 |
| 2025/02/10 | 7,336 | 7,595 | 7,321 | 7,562 | +176 | +2.4% | 3,377,900 |
| 2025/02/07 | 7,497 | 7,537 | 7,304 | 7,386 | -86 | -1.2% | 2,047,900 |
| 2025/02/06 | 7,487 | 7,567 | 7,310 | 7,472 | +25 | +0.3% | 2,413,900 |
| 2025/02/05 | 7,551 | 7,812 | 7,354 | 7,447 | +132 | +1.8% | 4,596,200 |
| 2025/02/04 | 7,034 | 7,377 | 6,992 | 7,315 | +445 | +6.5% | 4,170,500 |
| 2025/02/03 | 6,898 | 7,054 | 6,814 | 6,870 | -278 | -3.9% | 2,452,100 |
| 2025/01/31 | 7,080 | 7,246 | 7,056 | 7,148 | +133 | +1.9% | 3,290,500 |
| 2025/01/30 | 6,771 | 7,044 | 6,682 | 7,015 | +162 | +2.4% | 4,052,000 |
| 2025/01/29 | 6,801 | 6,961 | 6,557 | 6,853 | +277 | +4.2% | 6,829,400 |
| 2025/01/28 | 6,808 | 6,840 | 6,491 | 6,576 | -532 | -7.5% | 7,810,100 |
| 2025/01/27 | 8,010 | 8,011 | 7,074 | 7,108 | -903 | -11.3% | 6,746,400 |
| 2025/01/24 | 7,828 | 8,150 | 7,819 | 8,011 | +33 | +0.4% | 3,319,800 |
| 2025/01/23 | 8,202 | 8,304 | 7,771 | 7,978 | +63 | +0.8% | 5,504,100 |
| 2025/01/22 | 7,410 | 8,028 | 7,378 | 7,915 | +882 | +12.5% | 6,895,900 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 434,700円 | +12.6% | +348.0% | 2.76% | 10.21倍 | 0.95倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 279,700円 | +8.8% | -39.5% | 3.72% | 24.82倍 | 0.39倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 79,800円 | -53.7% | +16.1% | 1.50% | 13.65倍 | 1.13倍 |
|
- |
| 三菱マ | 219,700円 | +28.5% | +9.1% | 4.55% | 7.76倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 433,800円 | -2.4% | -6.1% | 3.46% | 8.61倍 | 0.66倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
