古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 5,635 | 5,865 | 5,502 | 5,835 | +300 | +5.4% | 5,411,500 |
| 2025/03/07 | 5,624 | 5,680 | 5,509 | 5,535 | -189 | -3.3% | 3,799,500 |
| 2025/03/06 | 5,969 | 5,996 | 5,617 | 5,724 | -206 | -3.5% | 4,936,200 |
| 2025/03/05 | 5,866 | 6,046 | 5,831 | 5,930 | +250 | +4.4% | 3,618,200 |
| 2025/03/04 | 5,882 | 5,899 | 5,528 | 5,680 | -547 | -8.8% | 5,523,500 |
| 2025/03/03 | 6,339 | 6,339 | 6,213 | 6,227 | +9 | +0.1% | 2,268,900 |
| 2025/02/28 | 6,400 | 6,416 | 6,097 | 6,218 | -390 | -5.9% | 3,853,900 |
| 2025/02/27 | 6,785 | 6,980 | 6,567 | 6,608 | -77 | -1.2% | 4,036,200 |
| 2025/02/26 | 6,308 | 6,700 | 6,182 | 6,685 | +279 | +4.4% | 4,965,500 |
| 2025/02/25 | 6,518 | 6,564 | 6,357 | 6,406 | -512 | -7.4% | 4,514,000 |
| 2025/02/21 | 7,026 | 7,040 | 6,789 | 6,918 | -204 | -2.9% | 4,147,100 |
| 2025/02/20 | 7,209 | 7,453 | 7,090 | 7,122 | -155 | -2.1% | 3,620,300 |
| 2025/02/19 | 7,302 | 7,353 | 7,092 | 7,277 | -17 | -0.2% | 2,611,700 |
| 2025/02/18 | 7,275 | 7,500 | 7,223 | 7,294 | +255 | +3.6% | 4,284,500 |
| 2025/02/17 | 7,148 | 7,194 | 7,000 | 7,039 | -150 | -2.1% | 3,006,000 |
| 2025/02/14 | 7,370 | 7,585 | 7,116 | 7,189 | -151 | -2.1% | 8,601,000 |
| 2025/02/13 | 7,995 | 8,017 | 7,251 | 7,340 | -445 | -5.7% | 23,273,100 |
| 2025/02/12 | 7,600 | 8,012 | 7,509 | 7,785 | +223 | +2.9% | 7,782,900 |
| 2025/02/10 | 7,336 | 7,595 | 7,321 | 7,562 | +176 | +2.4% | 3,377,900 |
| 2025/02/07 | 7,497 | 7,537 | 7,304 | 7,386 | -86 | -1.2% | 2,047,900 |
| 2025/02/06 | 7,487 | 7,567 | 7,310 | 7,472 | +25 | +0.3% | 2,413,900 |
| 2025/02/05 | 7,551 | 7,812 | 7,354 | 7,447 | +132 | +1.8% | 4,596,200 |
| 2025/02/04 | 7,034 | 7,377 | 6,992 | 7,315 | +445 | +6.5% | 4,170,500 |
| 2025/02/03 | 6,898 | 7,054 | 6,814 | 6,870 | -278 | -3.9% | 2,452,100 |
| 2025/01/31 | 7,080 | 7,246 | 7,056 | 7,148 | +133 | +1.9% | 3,290,500 |
| 2025/01/30 | 6,771 | 7,044 | 6,682 | 7,015 | +162 | +2.4% | 4,052,000 |
| 2025/01/29 | 6,801 | 6,961 | 6,557 | 6,853 | +277 | +4.2% | 6,829,400 |
| 2025/01/28 | 6,808 | 6,840 | 6,491 | 6,576 | -532 | -7.5% | 7,810,100 |
| 2025/01/27 | 8,010 | 8,011 | 7,074 | 7,108 | -903 | -11.3% | 6,746,400 |
| 2025/01/24 | 7,828 | 8,150 | 7,819 | 8,011 | +33 | +0.4% | 3,319,800 |
| 2025/01/23 | 8,202 | 8,304 | 7,771 | 7,978 | +63 | +0.8% | 5,504,100 |
| 2025/01/22 | 7,410 | 8,028 | 7,378 | 7,915 | +882 | +12.5% | 6,895,900 |
| 2025/01/21 | 7,160 | 7,290 | 7,027 | 7,033 | -87 | -1.2% | 2,062,100 |
| 2025/01/20 | 7,288 | 7,410 | 7,098 | 7,120 | -195 | -2.7% | 2,615,300 |
| 2025/01/17 | 7,053 | 7,352 | 6,936 | 7,315 | +205 | +2.9% | 5,826,700 |
| 2025/01/16 | 6,778 | 7,150 | 6,642 | 7,110 | +507 | +7.7% | 5,677,300 |
| 2025/01/15 | 6,900 | 6,964 | 6,541 | 6,603 | -297 | -4.3% | 2,568,300 |
| 2025/01/14 | 7,235 | 7,239 | 6,740 | 6,900 | -359 | -4.9% | 3,366,100 |
| 2025/01/10 | 6,979 | 7,381 | 6,923 | 7,259 | +244 | +3.5% | 3,159,200 |
| 2025/01/09 | 7,333 | 7,368 | 7,006 | 7,015 | -287 | -3.9% | 2,647,700 |
| 2025/01/08 | 6,950 | 7,316 | 6,884 | 7,302 | +274 | +3.9% | 2,937,300 |
| 2025/01/07 | 7,117 | 7,175 | 6,952 | 7,028 | -18 | -0.3% | 2,033,900 |
| 2025/01/06 | 6,866 | 7,192 | 6,810 | 7,046 | +361 | +5.4% | 4,218,900 |
| 2024/12/30 | 6,682 | 6,748 | 6,555 | 6,685 | -73 | -1.1% | 1,550,500 |
| 2024/12/27 | 6,892 | 6,912 | 6,680 | 6,758 | -64 | -0.9% | 1,788,400 |
| 2024/12/26 | 6,713 | 6,856 | 6,696 | 6,822 | +81 | +1.2% | 1,603,800 |
| 2024/12/25 | 6,697 | 6,788 | 6,627 | 6,741 | +86 | +1.3% | 1,039,500 |
| 2024/12/24 | 6,947 | 6,949 | 6,590 | 6,655 | -217 | -3.2% | 1,710,300 |
| 2024/12/23 | 6,930 | 6,972 | 6,763 | 6,872 | ±0 | ±0% | 1,496,000 |
| 2024/12/20 | 6,720 | 6,912 | 6,660 | 6,872 | +127 | +1.9% | 2,065,100 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 651,800円 | -0.2% | +7.1% | 1.84% | 12.76倍 | 1.35倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 326,200円 | -3.5% | +218.6% | 4.02% | 15.47倍 | 0.49倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 80,000円 | +3.5% | -18.1% | 1.88% | 12.79倍 | 1.21倍 |
|
- |
| 三菱マ | 222,000円 | -4.7% | -45.2% | 4.50% | 14.51倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 452,300円 | +2.0% | -22.0% | 3.52% | 9.98倍 | 0.68倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
