古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 4,053 | 4,200 | 4,053 | 4,163 | +123 | +3% | 1,070,300 |
| 2024/06/07 | 4,037 | 4,110 | 3,998 | 4,040 | -38 | -0.9% | 745,100 |
| 2024/06/06 | 4,250 | 4,253 | 4,077 | 4,078 | -19 | -0.5% | 900,400 |
| 2024/06/05 | 4,176 | 4,229 | 4,092 | 4,097 | -98 | -2.3% | 1,318,900 |
| 2024/06/04 | 4,296 | 4,325 | 4,176 | 4,195 | +149 | +3.7% | 1,901,300 |
| 2024/06/03 | 4,235 | 4,237 | 4,007 | 4,046 | -187 | -4.4% | 1,523,800 |
| 2024/05/31 | 4,212 | 4,240 | 4,168 | 4,233 | +10 | +0.2% | 979,800 |
| 2024/05/30 | 4,161 | 4,238 | 4,130 | 4,223 | -46 | -1.1% | 967,500 |
| 2024/05/29 | 4,360 | 4,415 | 4,265 | 4,269 | -91 | -2.1% | 1,360,000 |
| 2024/05/28 | 4,047 | 4,419 | 4,045 | 4,360 | +363 | +9.1% | 3,873,400 |
| 2024/05/27 | 3,824 | 3,999 | 3,809 | 3,997 | +236 | +6.3% | 1,061,200 |
| 2024/05/24 | 3,745 | 3,776 | 3,688 | 3,761 | -48 | -1.3% | 1,014,300 |
| 2024/05/23 | 3,881 | 3,881 | 3,768 | 3,809 | -74 | -1.9% | 927,700 |
| 2024/05/22 | 3,965 | 3,965 | 3,863 | 3,883 | -55 | -1.4% | 710,100 |
| 2024/05/21 | 3,922 | 4,003 | 3,872 | 3,938 | +27 | +0.7% | 727,000 |
| 2024/05/20 | 3,922 | 3,985 | 3,885 | 3,911 | +30 | +0.8% | 683,100 |
| 2024/05/17 | 3,926 | 3,972 | 3,855 | 3,881 | -75 | -1.9% | 826,400 |
| 2024/05/16 | 3,972 | 3,994 | 3,827 | 3,956 | -36 | -0.9% | 1,601,600 |
| 2024/05/15 | 4,050 | 4,122 | 3,955 | 3,992 | -100 | -2.4% | 1,545,500 |
| 2024/05/14 | 3,863 | 4,109 | 3,863 | 4,092 | +643 | +18.6% | 4,117,400 |
| 2024/05/13 | 3,476 | 3,489 | 3,415 | 3,449 | -83 | -2.3% | 955,500 |
| 2024/05/10 | 3,518 | 3,565 | 3,493 | 3,532 | +29 | +0.8% | 636,000 |
| 2024/05/09 | 3,520 | 3,558 | 3,488 | 3,503 | -22 | -0.6% | 546,700 |
| 2024/05/08 | 3,520 | 3,549 | 3,448 | 3,525 | -19 | -0.5% | 583,400 |
| 2024/05/07 | 3,501 | 3,550 | 3,492 | 3,544 | +97 | +2.8% | 718,600 |
| 2024/05/02 | 3,366 | 3,459 | 3,358 | 3,447 | +48 | +1.4% | 550,200 |
| 2024/05/01 | 3,317 | 3,409 | 3,301 | 3,399 | +12 | +0.4% | 819,700 |
| 2024/04/30 | 3,390 | 3,432 | 3,355 | 3,387 | +49 | +1.5% | 702,300 |
| 2024/04/26 | 3,299 | 3,349 | 3,272 | 3,338 | +38 | +1.2% | 597,200 |
| 2024/04/25 | 3,350 | 3,360 | 3,299 | 3,300 | -67 | -2% | 338,900 |
| 2024/04/24 | 3,345 | 3,384 | 3,323 | 3,367 | +49 | +1.5% | 745,200 |
| 2024/04/23 | 3,332 | 3,355 | 3,272 | 3,318 | +2 | +0.1% | 624,200 |
| 2024/04/22 | 3,373 | 3,398 | 3,273 | 3,316 | -32 | -1% | 1,046,700 |
| 2024/04/19 | 3,400 | 3,415 | 3,301 | 3,348 | -99 | -2.9% | 858,900 |
| 2024/04/18 | 3,357 | 3,484 | 3,321 | 3,447 | +80 | +2.4% | 753,200 |
| 2024/04/17 | 3,381 | 3,391 | 3,276 | 3,367 | -2 | -0.1% | 923,200 |
| 2024/04/16 | 3,495 | 3,535 | 3,364 | 3,369 | -131 | -3.7% | 994,600 |
| 2024/04/15 | 3,410 | 3,512 | 3,395 | 3,500 | +51 | +1.5% | 842,000 |
| 2024/04/12 | 3,423 | 3,455 | 3,385 | 3,449 | +61 | +1.8% | 756,000 |
| 2024/04/11 | 3,322 | 3,407 | 3,284 | 3,388 | +33 | +1% | 1,365,300 |
| 2024/04/10 | 3,345 | 3,388 | 3,316 | 3,355 | +30 | +0.9% | 900,100 |
| 2024/04/09 | 3,216 | 3,330 | 3,208 | 3,325 | +109 | +3.4% | 885,100 |
| 2024/04/08 | 3,166 | 3,222 | 3,148 | 3,216 | +119 | +3.8% | 663,000 |
| 2024/04/05 | 3,101 | 3,117 | 3,064 | 3,097 | -74 | -2.3% | 551,400 |
| 2024/04/04 | 3,118 | 3,179 | 3,102 | 3,171 | +86 | +2.8% | 696,300 |
| 2024/04/03 | 3,036 | 3,111 | 3,020 | 3,085 | -12 | -0.4% | 480,000 |
| 2024/04/02 | 3,090 | 3,105 | 3,052 | 3,097 | +30 | +1% | 555,500 |
| 2024/04/01 | 3,240 | 3,242 | 3,055 | 3,067 | -170 | -5.3% | 994,600 |
| 2024/03/29 | 3,179 | 3,246 | 3,175 | 3,237 | +54 | +1.7% | 520,000 |
| 2024/03/28 | 3,214 | 3,214 | 3,172 | 3,183 | -63 | -1.9% | 396,000 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 434,700円 | +12.6% | +348.0% | 2.76% | 10.21倍 | 0.95倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 279,700円 | +8.8% | -39.5% | 3.72% | 24.82倍 | 0.39倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 79,800円 | -53.7% | +16.1% | 1.50% | 13.65倍 | 1.13倍 |
|
- |
| 三菱マ | 219,700円 | +28.5% | +9.1% | 4.55% | 7.76倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 433,800円 | -2.4% | -6.1% | 3.46% | 8.61倍 | 0.66倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
