平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,183 | 1,191 | 1,180 | 1,180 | -10 | -0.8% | 15,400 |
| 2021/07/15 | 1,196 | 1,200 | 1,190 | 1,190 | -5 | -0.4% | 12,000 |
| 2021/07/14 | 1,197 | 1,204 | 1,187 | 1,195 | -17 | -1.4% | 21,300 |
| 2021/07/13 | 1,205 | 1,225 | 1,201 | 1,212 | +7 | +0.6% | 16,000 |
| 2021/07/12 | 1,198 | 1,213 | 1,198 | 1,205 | +17 | +1.4% | 12,300 |
| 2021/07/09 | 1,180 | 1,197 | 1,169 | 1,188 | +2 | +0.2% | 30,900 |
| 2021/07/08 | 1,207 | 1,213 | 1,186 | 1,186 | -34 | -2.8% | 21,600 |
| 2021/07/07 | 1,217 | 1,228 | 1,212 | 1,220 | -12 | -1% | 12,200 |
| 2021/07/06 | 1,217 | 1,235 | 1,207 | 1,232 | +15 | +1.2% | 22,000 |
| 2021/07/05 | 1,211 | 1,223 | 1,211 | 1,217 | -2 | -0.2% | 9,700 |
| 2021/07/02 | 1,219 | 1,235 | 1,218 | 1,219 | +17 | +1.4% | 23,000 |
| 2021/07/01 | 1,211 | 1,221 | 1,202 | 1,202 | -9 | -0.7% | 18,300 |
| 2021/06/30 | 1,221 | 1,231 | 1,210 | 1,211 | -3 | -0.2% | 16,300 |
| 2021/06/29 | 1,270 | 1,270 | 1,214 | 1,214 | -56 | -4.4% | 19,000 |
| 2021/06/28 | 1,230 | 1,273 | 1,230 | 1,270 | +47 | +3.8% | 25,700 |
| 2021/06/25 | 1,214 | 1,223 | 1,214 | 1,223 | +8 | +0.7% | 8,700 |
| 2021/06/24 | 1,204 | 1,218 | 1,198 | 1,215 | +7 | +0.6% | 10,800 |
| 2021/06/23 | 1,222 | 1,222 | 1,194 | 1,208 | +3 | +0.2% | 18,100 |
| 2021/06/22 | 1,210 | 1,216 | 1,198 | 1,205 | +21 | +1.8% | 22,000 |
| 2021/06/21 | 1,190 | 1,194 | 1,178 | 1,184 | -11 | -0.9% | 30,100 |
| 2021/06/18 | 1,210 | 1,224 | 1,194 | 1,195 | -12 | -1% | 28,400 |
| 2021/06/17 | 1,208 | 1,211 | 1,198 | 1,207 | -6 | -0.5% | 13,500 |
| 2021/06/16 | 1,190 | 1,213 | 1,186 | 1,213 | +24 | +2% | 25,100 |
| 2021/06/15 | 1,193 | 1,194 | 1,184 | 1,189 | +1 | +0.1% | 23,300 |
| 2021/06/14 | 1,184 | 1,188 | 1,173 | 1,188 | +13 | +1.1% | 33,200 |
| 2021/06/11 | 1,193 | 1,196 | 1,174 | 1,175 | -34 | -2.8% | 56,400 |
| 2021/06/10 | 1,205 | 1,223 | 1,194 | 1,209 | -9 | -0.7% | 95,100 |
| 2021/06/09 | 1,227 | 1,227 | 1,213 | 1,218 | -22 | -1.8% | 38,700 |
| 2021/06/08 | 1,253 | 1,253 | 1,228 | 1,240 | +3 | +0.2% | 41,400 |
| 2021/06/07 | 1,230 | 1,249 | 1,226 | 1,237 | +5 | +0.4% | 49,800 |
| 2021/06/04 | 1,242 | 1,242 | 1,222 | 1,232 | +15 | +1.2% | 17,600 |
| 2021/06/03 | 1,232 | 1,236 | 1,210 | 1,217 | -23 | -1.9% | 22,200 |
| 2021/06/02 | 1,209 | 1,247 | 1,201 | 1,240 | +27 | +2.2% | 23,800 |
| 2021/06/01 | 1,218 | 1,221 | 1,192 | 1,213 | -5 | -0.4% | 47,500 |
| 2021/05/31 | 1,231 | 1,239 | 1,215 | 1,218 | -36 | -2.9% | 31,900 |
| 2021/05/28 | 1,257 | 1,260 | 1,238 | 1,254 | +23 | +1.9% | 28,200 |
| 2021/05/27 | 1,260 | 1,262 | 1,231 | 1,231 | -33 | -2.6% | 29,900 |
| 2021/05/26 | 1,279 | 1,279 | 1,263 | 1,264 | -7 | -0.6% | 15,700 |
| 2021/05/25 | 1,299 | 1,299 | 1,268 | 1,271 | -28 | -2.2% | 23,700 |
| 2021/05/24 | 1,290 | 1,301 | 1,290 | 1,299 | +9 | +0.7% | 10,800 |
| 2021/05/21 | 1,319 | 1,319 | 1,290 | 1,290 | -21 | -1.6% | 16,700 |
| 2021/05/20 | 1,281 | 1,326 | 1,281 | 1,311 | +35 | +2.7% | 25,200 |
| 2021/05/19 | 1,317 | 1,328 | 1,260 | 1,276 | -66 | -4.9% | 42,400 |
| 2021/05/18 | 1,301 | 1,347 | 1,288 | 1,342 | +41 | +3.2% | 22,300 |
| 2021/05/17 | 1,320 | 1,322 | 1,295 | 1,301 | -14 | -1.1% | 14,100 |
| 2021/05/14 | 1,310 | 1,329 | 1,300 | 1,315 | +33 | +2.6% | 20,300 |
| 2021/05/13 | 1,310 | 1,310 | 1,281 | 1,282 | -24 | -1.8% | 16,000 |
| 2021/05/12 | 1,334 | 1,334 | 1,296 | 1,306 | -5 | -0.4% | 19,400 |
| 2021/05/11 | 1,341 | 1,341 | 1,311 | 1,311 | -30 | -2.2% | 22,200 |
| 2021/05/10 | 1,333 | 1,345 | 1,333 | 1,341 | +21 | +1.6% | 9,000 |
951～
1000
件表示中 / 4674件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 155,000円 | +13.6% | +21.2% | 3.03% | 9.94倍 | 0.59倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 96,300円 | +5.8% | +31.2% | 5.71% | 11.34倍 | 0.52倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 356,500円 | +8.5% | -10.5% | 2.52% | 6.59倍 | 0.57倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| Ｓ・サイエンス | 13,800円 | - | - | - | - | 6.47倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱へ |
| アーレスティ | 72,600円 | -1.1% | +1.8% | 4.41% | 7.83倍 | 0.35倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
