平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,213 | 1,213 | 1,169 | 1,172 | -25 | -2.1% | 61,600 |
| 2022/02/28 | 1,185 | 1,198 | 1,180 | 1,197 | +19 | +1.6% | 45,300 |
| 2022/02/25 | 1,190 | 1,190 | 1,172 | 1,178 | -3 | -0.3% | 35,600 |
| 2022/02/24 | 1,184 | 1,184 | 1,162 | 1,181 | +3 | +0.3% | 26,400 |
| 2022/02/22 | 1,189 | 1,189 | 1,173 | 1,178 | +6 | +0.5% | 26,200 |
| 2022/02/21 | 1,171 | 1,183 | 1,165 | 1,172 | +7 | +0.6% | 11,200 |
| 2022/02/18 | 1,159 | 1,188 | 1,157 | 1,165 | -5 | -0.4% | 11,300 |
| 2022/02/17 | 1,181 | 1,183 | 1,168 | 1,170 | -11 | -0.9% | 11,600 |
| 2022/02/16 | 1,197 | 1,200 | 1,177 | 1,181 | -2 | -0.2% | 12,800 |
| 2022/02/15 | 1,182 | 1,197 | 1,170 | 1,183 | +14 | +1.2% | 54,500 |
| 2022/02/14 | 1,194 | 1,194 | 1,166 | 1,169 | -30 | -2.5% | 15,300 |
| 2022/02/10 | 1,188 | 1,199 | 1,176 | 1,199 | +27 | +2.3% | 20,600 |
| 2022/02/09 | 1,179 | 1,179 | 1,156 | 1,172 | +9 | +0.8% | 15,000 |
| 2022/02/08 | 1,186 | 1,190 | 1,156 | 1,163 | -6 | -0.5% | 15,800 |
| 2022/02/07 | 1,150 | 1,188 | 1,141 | 1,169 | +42 | +3.7% | 32,600 |
| 2022/02/04 | 1,115 | 1,136 | 1,106 | 1,127 | +25 | +2.3% | 24,000 |
| 2022/02/03 | 1,105 | 1,110 | 1,096 | 1,102 | -11 | -1% | 10,700 |
| 2022/02/02 | 1,106 | 1,116 | 1,096 | 1,113 | +8 | +0.7% | 25,100 |
| 2022/02/01 | 1,125 | 1,132 | 1,099 | 1,105 | -24 | -2.1% | 13,200 |
| 2022/01/31 | 1,111 | 1,130 | 1,111 | 1,129 | +19 | +1.7% | 11,700 |
| 2022/01/28 | 1,092 | 1,117 | 1,083 | 1,110 | +42 | +3.9% | 24,500 |
| 2022/01/27 | 1,121 | 1,121 | 1,067 | 1,068 | -49 | -4.4% | 35,200 |
| 2022/01/26 | 1,125 | 1,133 | 1,111 | 1,117 | -4 | -0.4% | 15,200 |
| 2022/01/25 | 1,150 | 1,150 | 1,107 | 1,121 | -31 | -2.7% | 14,100 |
| 2022/01/24 | 1,120 | 1,157 | 1,115 | 1,152 | +22 | +1.9% | 8,800 |
| 2022/01/21 | 1,114 | 1,138 | 1,108 | 1,130 | +16 | +1.4% | 29,200 |
| 2022/01/20 | 1,112 | 1,143 | 1,112 | 1,114 | -12 | -1.1% | 36,800 |
| 2022/01/19 | 1,151 | 1,163 | 1,126 | 1,126 | -27 | -2.3% | 26,100 |
| 2022/01/18 | 1,186 | 1,186 | 1,153 | 1,153 | -22 | -1.9% | 13,000 |
| 2022/01/17 | 1,191 | 1,193 | 1,172 | 1,175 | -21 | -1.8% | 11,900 |
| 2022/01/14 | 1,206 | 1,213 | 1,174 | 1,196 | +2 | +0.2% | 62,200 |
| 2022/01/13 | 1,186 | 1,197 | 1,177 | 1,194 | +4 | +0.3% | 8,900 |
| 2022/01/12 | 1,191 | 1,191 | 1,171 | 1,190 | +23 | +2% | 17,300 |
| 2022/01/11 | 1,171 | 1,171 | 1,162 | 1,167 | -3 | -0.3% | 13,200 |
| 2022/01/07 | 1,201 | 1,204 | 1,158 | 1,170 | -37 | -3.1% | 99,200 |
| 2022/01/06 | 1,247 | 1,247 | 1,207 | 1,207 | -17 | -1.4% | 20,100 |
| 2022/01/05 | 1,248 | 1,248 | 1,211 | 1,224 | -19 | -1.5% | 22,700 |
| 2022/01/04 | 1,244 | 1,244 | 1,226 | 1,243 | -8 | -0.6% | 21,800 |
| 2021/12/30 | 1,225 | 1,263 | 1,223 | 1,251 | +25 | +2% | 32,800 |
| 2021/12/29 | 1,192 | 1,226 | 1,192 | 1,226 | +34 | +2.9% | 17,100 |
| 2021/12/28 | 1,206 | 1,224 | 1,188 | 1,192 | -19 | -1.6% | 14,500 |
| 2021/12/27 | 1,188 | 1,211 | 1,188 | 1,211 | +31 | +2.6% | 15,700 |
| 2021/12/24 | 1,188 | 1,188 | 1,176 | 1,180 | +5 | +0.4% | 8,000 |
| 2021/12/23 | 1,201 | 1,201 | 1,171 | 1,175 | -3 | -0.3% | 4,200 |
| 2021/12/22 | 1,172 | 1,184 | 1,170 | 1,178 | +6 | +0.5% | 7,400 |
| 2021/12/21 | 1,183 | 1,188 | 1,166 | 1,172 | -10 | -0.8% | 10,300 |
| 2021/12/20 | 1,239 | 1,239 | 1,182 | 1,182 | -59 | -4.8% | 10,400 |
| 2021/12/17 | 1,256 | 1,256 | 1,235 | 1,241 | -11 | -0.9% | 14,100 |
| 2021/12/16 | 1,254 | 1,254 | 1,243 | 1,252 | +16 | +1.3% | 13,100 |
| 2021/12/15 | 1,211 | 1,241 | 1,211 | 1,236 | +25 | +2.1% | 8,100 |
801～
850
件表示中 / 4674件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 155,000円 | +13.6% | +21.2% | 3.03% | 9.94倍 | 0.59倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 96,300円 | +5.8% | +31.2% | 5.71% | 11.34倍 | 0.52倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 356,500円 | +8.5% | -10.5% | 2.52% | 6.59倍 | 0.57倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| Ｓ・サイエンス | 13,800円 | - | - | - | - | 6.47倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱へ |
| アーレスティ | 72,600円 | -1.1% | +1.8% | 4.41% | 7.83倍 | 0.35倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
