平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,159 | 1,169 | 1,157 | 1,165 | +1 | +0.1% | 12,300 |
| 2022/08/05 | 1,155 | 1,172 | 1,149 | 1,164 | +8 | +0.7% | 20,000 |
| 2022/08/04 | 1,144 | 1,167 | 1,140 | 1,156 | +13 | +1.1% | 24,600 |
| 2022/08/03 | 1,180 | 1,180 | 1,143 | 1,143 | -42 | -3.5% | 54,000 |
| 2022/08/02 | 1,235 | 1,245 | 1,160 | 1,185 | +59 | +5.2% | 231,100 |
| 2022/08/01 | 1,103 | 1,126 | 1,097 | 1,126 | +23 | +2.1% | 22,700 |
| 2022/07/29 | 1,119 | 1,122 | 1,096 | 1,103 | -23 | -2% | 8,700 |
| 2022/07/28 | 1,101 | 1,126 | 1,086 | 1,126 | +38 | +3.5% | 21,200 |
| 2022/07/27 | 1,085 | 1,096 | 1,079 | 1,088 | +9 | +0.8% | 9,200 |
| 2022/07/26 | 1,096 | 1,096 | 1,079 | 1,079 | -14 | -1.3% | 14,000 |
| 2022/07/25 | 1,095 | 1,096 | 1,085 | 1,093 | -2 | -0.2% | 7,500 |
| 2022/07/22 | 1,093 | 1,099 | 1,089 | 1,095 | +3 | +0.3% | 7,900 |
| 2022/07/21 | 1,095 | 1,095 | 1,085 | 1,092 | -4 | -0.4% | 6,700 |
| 2022/07/20 | 1,080 | 1,096 | 1,079 | 1,096 | +25 | +2.3% | 11,300 |
| 2022/07/19 | 1,077 | 1,080 | 1,070 | 1,071 | -2 | -0.2% | 4,300 |
| 2022/07/15 | 1,076 | 1,083 | 1,071 | 1,073 | +8 | +0.8% | 6,900 |
| 2022/07/14 | 1,077 | 1,078 | 1,063 | 1,065 | -12 | -1.1% | 10,900 |
| 2022/07/13 | 1,073 | 1,077 | 1,067 | 1,077 | +15 | +1.4% | 8,400 |
| 2022/07/12 | 1,077 | 1,077 | 1,062 | 1,062 | -26 | -2.4% | 11,700 |
| 2022/07/11 | 1,061 | 1,088 | 1,061 | 1,088 | +30 | +2.8% | 21,100 |
| 2022/07/08 | 1,069 | 1,087 | 1,058 | 1,058 | -11 | -1% | 33,000 |
| 2022/07/07 | 1,064 | 1,072 | 1,055 | 1,069 | +10 | +0.9% | 11,700 |
| 2022/07/06 | 1,063 | 1,064 | 1,056 | 1,059 | -4 | -0.4% | 11,600 |
| 2022/07/05 | 1,071 | 1,077 | 1,063 | 1,063 | -12 | -1.1% | 15,700 |
| 2022/07/04 | 1,070 | 1,076 | 1,064 | 1,075 | +13 | +1.2% | 21,100 |
| 2022/07/01 | 1,078 | 1,080 | 1,061 | 1,062 | -15 | -1.4% | 15,700 |
| 2022/06/30 | 1,124 | 1,130 | 1,074 | 1,077 | -48 | -4.3% | 18,400 |
| 2022/06/29 | 1,088 | 1,125 | 1,084 | 1,125 | +31 | +2.8% | 36,400 |
| 2022/06/28 | 1,081 | 1,094 | 1,080 | 1,094 | +3 | +0.3% | 14,400 |
| 2022/06/27 | 1,095 | 1,098 | 1,081 | 1,091 | +4 | +0.4% | 8,300 |
| 2022/06/24 | 1,085 | 1,087 | 1,077 | 1,087 | +15 | +1.4% | 8,700 |
| 2022/06/23 | 1,066 | 1,082 | 1,065 | 1,072 | +3 | +0.3% | 9,500 |
| 2022/06/22 | 1,088 | 1,088 | 1,066 | 1,069 | -4 | -0.4% | 8,300 |
| 2022/06/21 | 1,074 | 1,085 | 1,068 | 1,073 | +19 | +1.8% | 13,000 |
| 2022/06/20 | 1,079 | 1,087 | 1,054 | 1,054 | -26 | -2.4% | 16,700 |
| 2022/06/17 | 1,070 | 1,102 | 1,066 | 1,080 | -13 | -1.2% | 19,900 |
| 2022/06/16 | 1,094 | 1,108 | 1,088 | 1,093 | +12 | +1.1% | 16,000 |
| 2022/06/15 | 1,090 | 1,114 | 1,081 | 1,081 | -13 | -1.2% | 22,600 |
| 2022/06/14 | 1,104 | 1,107 | 1,082 | 1,094 | -29 | -2.6% | 29,900 |
| 2022/06/13 | 1,114 | 1,132 | 1,112 | 1,123 | -9 | -0.8% | 13,700 |
| 2022/06/10 | 1,189 | 1,189 | 1,130 | 1,132 | -40 | -3.4% | 29,600 |
| 2022/06/09 | 1,148 | 1,172 | 1,146 | 1,172 | +22 | +1.9% | 22,500 |
| 2022/06/08 | 1,137 | 1,150 | 1,135 | 1,150 | +13 | +1.1% | 17,700 |
| 2022/06/07 | 1,137 | 1,141 | 1,130 | 1,137 | +4 | +0.4% | 12,400 |
| 2022/06/06 | 1,126 | 1,139 | 1,116 | 1,133 | +5 | +0.4% | 11,400 |
| 2022/06/03 | 1,123 | 1,130 | 1,115 | 1,128 | +5 | +0.4% | 8,300 |
| 2022/06/02 | 1,129 | 1,129 | 1,112 | 1,123 | -8 | -0.7% | 12,300 |
| 2022/06/01 | 1,100 | 1,131 | 1,100 | 1,131 | +24 | +2.2% | 13,000 |
| 2022/05/31 | 1,101 | 1,109 | 1,099 | 1,107 | +1 | +0.1% | 15,200 |
| 2022/05/30 | 1,090 | 1,106 | 1,074 | 1,106 | +23 | +2.1% | 47,500 |
651～
700
件表示中 / 4632件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 115,900円 | +6.7% | +6.2% | 3.70% | 10.42倍 | 0.46倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 89,100円 | +10.9% | -10.0% | 6.17% | 16.71倍 | 0.48倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 341,500円 | +9.5% | +21.4% | 2.64% | 6.30倍 | 0.58倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 中外鉱 | 6,200円 | +33.6% | +294.4% | 1.61% | 15.27倍 | 2.26倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| アーレスティ | 56,000円 | +1.2% | +11.1% | 5.00% | 138.96倍 | 0.27倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
