平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,171 | 1,177 | 1,160 | 1,160 | -25 | -2.1% | 32,400 |
| 2022/03/30 | 1,169 | 1,185 | 1,130 | 1,185 | -12 | -1% | 184,200 |
| 2022/03/29 | 1,187 | 1,199 | 1,171 | 1,197 | +10 | +0.8% | 84,700 |
| 2022/03/28 | 1,198 | 1,207 | 1,180 | 1,187 | -11 | -0.9% | 42,700 |
| 2022/03/25 | 1,210 | 1,211 | 1,194 | 1,198 | -5 | -0.4% | 25,800 |
| 2022/03/24 | 1,203 | 1,203 | 1,192 | 1,203 | -4 | -0.3% | 25,000 |
| 2022/03/23 | 1,150 | 1,224 | 1,150 | 1,207 | +62 | +5.4% | 71,600 |
| 2022/03/22 | 1,147 | 1,148 | 1,138 | 1,145 | -2 | -0.2% | 24,500 |
| 2022/03/18 | 1,138 | 1,147 | 1,120 | 1,147 | +10 | +0.9% | 23,100 |
| 2022/03/17 | 1,140 | 1,140 | 1,118 | 1,137 | +21 | +1.9% | 25,600 |
| 2022/03/16 | 1,122 | 1,126 | 1,109 | 1,116 | +9 | +0.8% | 31,800 |
| 2022/03/15 | 1,097 | 1,113 | 1,094 | 1,107 | +14 | +1.3% | 30,800 |
| 2022/03/14 | 1,107 | 1,108 | 1,089 | 1,093 | -3 | -0.3% | 43,800 |
| 2022/03/11 | 1,131 | 1,131 | 1,088 | 1,096 | -43 | -3.8% | 53,100 |
| 2022/03/10 | 1,113 | 1,139 | 1,100 | 1,139 | +60 | +5.6% | 75,500 |
| 2022/03/09 | 1,099 | 1,099 | 1,075 | 1,079 | -3 | -0.3% | 94,500 |
| 2022/03/08 | 1,097 | 1,113 | 1,068 | 1,082 | -4 | -0.4% | 97,000 |
| 2022/03/07 | 1,140 | 1,140 | 1,085 | 1,086 | -57 | -5% | 58,900 |
| 2022/03/04 | 1,151 | 1,160 | 1,139 | 1,143 | -14 | -1.2% | 14,800 |
| 2022/03/03 | 1,174 | 1,174 | 1,157 | 1,157 | +3 | +0.3% | 46,600 |
| 2022/03/02 | 1,172 | 1,184 | 1,154 | 1,154 | -18 | -1.5% | 57,900 |
| 2022/03/01 | 1,213 | 1,213 | 1,169 | 1,172 | -25 | -2.1% | 61,600 |
| 2022/02/28 | 1,185 | 1,198 | 1,180 | 1,197 | +19 | +1.6% | 45,300 |
| 2022/02/25 | 1,190 | 1,190 | 1,172 | 1,178 | -3 | -0.3% | 35,600 |
| 2022/02/24 | 1,184 | 1,184 | 1,162 | 1,181 | +3 | +0.3% | 26,400 |
| 2022/02/22 | 1,189 | 1,189 | 1,173 | 1,178 | +6 | +0.5% | 26,200 |
| 2022/02/21 | 1,171 | 1,183 | 1,165 | 1,172 | +7 | +0.6% | 11,200 |
| 2022/02/18 | 1,159 | 1,188 | 1,157 | 1,165 | -5 | -0.4% | 11,300 |
| 2022/02/17 | 1,181 | 1,183 | 1,168 | 1,170 | -11 | -0.9% | 11,600 |
| 2022/02/16 | 1,197 | 1,200 | 1,177 | 1,181 | -2 | -0.2% | 12,800 |
| 2022/02/15 | 1,182 | 1,197 | 1,170 | 1,183 | +14 | +1.2% | 54,500 |
| 2022/02/14 | 1,194 | 1,194 | 1,166 | 1,169 | -30 | -2.5% | 15,300 |
| 2022/02/10 | 1,188 | 1,199 | 1,176 | 1,199 | +27 | +2.3% | 20,600 |
| 2022/02/09 | 1,179 | 1,179 | 1,156 | 1,172 | +9 | +0.8% | 15,000 |
| 2022/02/08 | 1,186 | 1,190 | 1,156 | 1,163 | -6 | -0.5% | 15,800 |
| 2022/02/07 | 1,150 | 1,188 | 1,141 | 1,169 | +42 | +3.7% | 32,600 |
| 2022/02/04 | 1,115 | 1,136 | 1,106 | 1,127 | +25 | +2.3% | 24,000 |
| 2022/02/03 | 1,105 | 1,110 | 1,096 | 1,102 | -11 | -1% | 10,700 |
| 2022/02/02 | 1,106 | 1,116 | 1,096 | 1,113 | +8 | +0.7% | 25,100 |
| 2022/02/01 | 1,125 | 1,132 | 1,099 | 1,105 | -24 | -2.1% | 13,200 |
| 2022/01/31 | 1,111 | 1,130 | 1,111 | 1,129 | +19 | +1.7% | 11,700 |
| 2022/01/28 | 1,092 | 1,117 | 1,083 | 1,110 | +42 | +3.9% | 24,500 |
| 2022/01/27 | 1,121 | 1,121 | 1,067 | 1,068 | -49 | -4.4% | 35,200 |
| 2022/01/26 | 1,125 | 1,133 | 1,111 | 1,117 | -4 | -0.4% | 15,200 |
| 2022/01/25 | 1,150 | 1,150 | 1,107 | 1,121 | -31 | -2.7% | 14,100 |
| 2022/01/24 | 1,120 | 1,157 | 1,115 | 1,152 | +22 | +1.9% | 8,800 |
| 2022/01/21 | 1,114 | 1,138 | 1,108 | 1,130 | +16 | +1.4% | 29,200 |
| 2022/01/20 | 1,112 | 1,143 | 1,112 | 1,114 | -12 | -1.1% | 36,800 |
| 2022/01/19 | 1,151 | 1,163 | 1,126 | 1,126 | -27 | -2.3% | 26,100 |
| 2022/01/18 | 1,186 | 1,186 | 1,153 | 1,153 | -22 | -1.9% | 13,000 |
651～
700
件表示中 / 4545件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 155,200円 | +6.7% | +6.2% | 2.90% | 13.29倍 | 0.59倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 107,000円 | +10.9% | -10.0% | 5.14% | 20.07倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 367,000円 | +9.5% | +21.4% | 2.45% | 6.76倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 53,400円 | +1.2% | +11.1% | 5.24% | 132.51倍 | 0.25倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| オーナンバ | 102,900円 | -1.3% | -32.9% | 5.54% | 5.45倍 | 0.48倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
市場注目の銘柄
チャート関連のコラム
