平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,130 | 1,130 | 1,109 | 1,115 | -11 | -1% | 13,900 |
| 2022/11/09 | 1,130 | 1,142 | 1,124 | 1,126 | ±0 | ±0% | 18,400 |
| 2022/11/08 | 1,102 | 1,144 | 1,102 | 1,126 | +21 | +1.9% | 20,700 |
| 2022/11/07 | 1,120 | 1,124 | 1,101 | 1,105 | -10 | -0.9% | 16,600 |
| 2022/11/04 | 1,149 | 1,155 | 1,110 | 1,115 | -27 | -2.4% | 69,300 |
| 2022/11/02 | 1,118 | 1,145 | 1,118 | 1,142 | +30 | +2.7% | 46,300 |
| 2022/11/01 | 1,090 | 1,112 | 1,084 | 1,112 | +27 | +2.5% | 19,000 |
| 2022/10/31 | 1,068 | 1,089 | 1,068 | 1,085 | +33 | +3.1% | 13,900 |
| 2022/10/28 | 1,073 | 1,088 | 1,052 | 1,052 | -30 | -2.8% | 55,300 |
| 2022/10/27 | 1,089 | 1,090 | 1,081 | 1,082 | ±0 | ±0% | 9,900 |
| 2022/10/26 | 1,085 | 1,088 | 1,078 | 1,082 | +6 | +0.6% | 10,900 |
| 2022/10/25 | 1,076 | 1,079 | 1,068 | 1,076 | +20 | +1.9% | 16,600 |
| 2022/10/24 | 1,066 | 1,066 | 1,056 | 1,056 | +3 | +0.3% | 3,300 |
| 2022/10/21 | 1,054 | 1,060 | 1,052 | 1,053 | -6 | -0.6% | 3,500 |
| 2022/10/20 | 1,053 | 1,071 | 1,053 | 1,059 | -12 | -1.1% | 10,800 |
| 2022/10/19 | 1,059 | 1,071 | 1,056 | 1,071 | +12 | +1.1% | 6,200 |
| 2022/10/18 | 1,057 | 1,059 | 1,046 | 1,059 | +17 | +1.6% | 10,000 |
| 2022/10/17 | 1,033 | 1,050 | 1,033 | 1,042 | -6 | -0.6% | 7,400 |
| 2022/10/14 | 1,030 | 1,051 | 1,030 | 1,048 | +25 | +2.4% | 14,600 |
| 2022/10/13 | 1,031 | 1,034 | 1,021 | 1,023 | -18 | -1.7% | 14,600 |
| 2022/10/12 | 1,038 | 1,041 | 1,030 | 1,041 | -7 | -0.7% | 14,600 |
| 2022/10/11 | 1,083 | 1,083 | 1,046 | 1,048 | -37 | -3.4% | 14,200 |
| 2022/10/07 | 1,083 | 1,086 | 1,067 | 1,085 | ±0 | ±0% | 12,600 |
| 2022/10/06 | 1,070 | 1,087 | 1,070 | 1,085 | +20 | +1.9% | 18,000 |
| 2022/10/05 | 1,070 | 1,080 | 1,063 | 1,065 | +1 | +0.1% | 14,600 |
| 2022/10/04 | 1,045 | 1,065 | 1,045 | 1,064 | +34 | +3.3% | 17,100 |
| 2022/10/03 | 1,028 | 1,030 | 1,011 | 1,030 | -3 | -0.3% | 22,000 |
| 2022/09/30 | 1,039 | 1,047 | 1,033 | 1,033 | -24 | -2.3% | 15,000 |
| 2022/09/29 | 1,037 | 1,057 | 1,035 | 1,057 | +7 | +0.7% | 16,900 |
| 2022/09/28 | 1,041 | 1,050 | 1,023 | 1,050 | +6 | +0.6% | 30,000 |
| 2022/09/27 | 1,068 | 1,081 | 1,044 | 1,044 | -5 | -0.5% | 35,000 |
| 2022/09/26 | 1,070 | 1,072 | 1,045 | 1,049 | -26 | -2.4% | 29,500 |
| 2022/09/22 | 1,083 | 1,083 | 1,075 | 1,075 | -7 | -0.6% | 12,000 |
| 2022/09/21 | 1,090 | 1,092 | 1,079 | 1,082 | -10 | -0.9% | 12,000 |
| 2022/09/20 | 1,091 | 1,104 | 1,090 | 1,092 | +4 | +0.4% | 9,700 |
| 2022/09/16 | 1,102 | 1,102 | 1,088 | 1,088 | -7 | -0.6% | 10,400 |
| 2022/09/15 | 1,097 | 1,104 | 1,094 | 1,095 | +1 | +0.1% | 7,700 |
| 2022/09/14 | 1,101 | 1,108 | 1,094 | 1,094 | -26 | -2.3% | 17,800 |
| 2022/09/13 | 1,121 | 1,131 | 1,120 | 1,120 | -11 | -1% | 4,900 |
| 2022/09/12 | 1,133 | 1,136 | 1,124 | 1,131 | +14 | +1.3% | 6,600 |
| 2022/09/09 | 1,115 | 1,124 | 1,113 | 1,117 | -8 | -0.7% | 15,900 |
| 2022/09/08 | 1,095 | 1,125 | 1,095 | 1,125 | +30 | +2.7% | 13,500 |
| 2022/09/07 | 1,103 | 1,105 | 1,092 | 1,095 | -10 | -0.9% | 16,300 |
| 2022/09/06 | 1,102 | 1,123 | 1,102 | 1,105 | -5 | -0.5% | 15,100 |
| 2022/09/05 | 1,111 | 1,118 | 1,110 | 1,110 | -13 | -1.2% | 12,000 |
| 2022/09/02 | 1,121 | 1,132 | 1,112 | 1,123 | +4 | +0.4% | 12,100 |
| 2022/09/01 | 1,151 | 1,151 | 1,119 | 1,119 | -36 | -3.1% | 22,400 |
| 2022/08/31 | 1,151 | 1,165 | 1,147 | 1,155 | -9 | -0.8% | 8,600 |
| 2022/08/30 | 1,147 | 1,164 | 1,141 | 1,164 | +25 | +2.2% | 9,700 |
| 2022/08/29 | 1,135 | 1,147 | 1,135 | 1,139 | -19 | -1.6% | 15,300 |
501～
550
件表示中 / 4545件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 155,200円 | +6.7% | +6.2% | 2.90% | 13.29倍 | 0.59倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 107,000円 | +10.9% | -10.0% | 5.14% | 20.07倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 367,000円 | +9.5% | +21.4% | 2.45% | 6.76倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 53,400円 | +1.2% | +11.1% | 5.24% | 132.51倍 | 0.25倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| オーナンバ | 102,900円 | -1.3% | -32.9% | 5.54% | 5.45倍 | 0.48倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
市場注目の銘柄
チャート関連のコラム
