平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,540 | 1,558 | 1,530 | 1,530 | -2 | -0.1% | 6,800 |
| 2024/11/20 | 1,557 | 1,569 | 1,532 | 1,532 | +2 | +0.1% | 5,500 |
| 2024/11/19 | 1,550 | 1,556 | 1,530 | 1,530 | -22 | -1.4% | 14,400 |
| 2024/11/18 | 1,540 | 1,585 | 1,530 | 1,552 | +11 | +0.7% | 9,600 |
| 2024/11/15 | 1,578 | 1,578 | 1,541 | 1,541 | -37 | -2.3% | 11,100 |
| 2024/11/14 | 1,600 | 1,603 | 1,578 | 1,578 | -22 | -1.4% | 9,600 |
| 2024/11/13 | 1,651 | 1,651 | 1,589 | 1,600 | -68 | -4.1% | 36,100 |
| 2024/11/12 | 1,600 | 1,679 | 1,572 | 1,668 | +76 | +4.8% | 34,200 |
| 2024/11/11 | 1,592 | 1,606 | 1,572 | 1,592 | +2 | +0.1% | 23,800 |
| 2024/11/08 | 1,630 | 1,645 | 1,590 | 1,590 | -24 | -1.5% | 21,900 |
| 2024/11/07 | 1,573 | 1,621 | 1,573 | 1,614 | +41 | +2.6% | 44,200 |
| 2024/11/06 | 1,566 | 1,580 | 1,530 | 1,573 | ±0 | ±0% | 30,700 |
| 2024/11/05 | 1,609 | 1,614 | 1,554 | 1,573 | -27 | -1.7% | 34,500 |
| 2024/11/01 | 1,601 | 1,620 | 1,588 | 1,600 | +6 | +0.4% | 26,600 |
| 2024/10/31 | 1,557 | 1,602 | 1,557 | 1,594 | +37 | +2.4% | 22,700 |
| 2024/10/30 | 1,602 | 1,633 | 1,556 | 1,557 | -45 | -2.8% | 83,700 |
| 2024/10/29 | 1,596 | 1,610 | 1,588 | 1,602 | +9 | +0.6% | 27,600 |
| 2024/10/28 | 1,582 | 1,593 | 1,561 | 1,593 | +30 | +1.9% | 11,900 |
| 2024/10/25 | 1,581 | 1,581 | 1,538 | 1,563 | -30 | -1.9% | 32,300 |
| 2024/10/24 | 1,575 | 1,596 | 1,558 | 1,593 | +26 | +1.7% | 23,100 |
| 2024/10/23 | 1,554 | 1,577 | 1,546 | 1,567 | +22 | +1.4% | 17,300 |
| 2024/10/22 | 1,543 | 1,557 | 1,535 | 1,545 | -3 | -0.2% | 11,800 |
| 2024/10/21 | 1,552 | 1,555 | 1,535 | 1,548 | +9 | +0.6% | 10,500 |
| 2024/10/18 | 1,541 | 1,557 | 1,534 | 1,539 | +11 | +0.7% | 7,600 |
| 2024/10/17 | 1,542 | 1,559 | 1,523 | 1,528 | +2 | +0.1% | 15,500 |
| 2024/10/16 | 1,516 | 1,543 | 1,516 | 1,526 | ±0 | ±0% | 7,900 |
| 2024/10/15 | 1,537 | 1,537 | 1,522 | 1,526 | -1 | -0.1% | 9,900 |
| 2024/10/11 | 1,540 | 1,547 | 1,526 | 1,527 | -16 | -1% | 8,400 |
| 2024/10/10 | 1,532 | 1,548 | 1,519 | 1,543 | +18 | +1.2% | 10,100 |
| 2024/10/09 | 1,536 | 1,546 | 1,509 | 1,525 | -1 | -0.1% | 6,800 |
| 2024/10/08 | 1,539 | 1,551 | 1,517 | 1,526 | -39 | -2.5% | 8,200 |
| 2024/10/07 | 1,551 | 1,576 | 1,546 | 1,565 | +27 | +1.8% | 24,900 |
| 2024/10/04 | 1,529 | 1,549 | 1,529 | 1,538 | +8 | +0.5% | 13,500 |
| 2024/10/03 | 1,525 | 1,535 | 1,514 | 1,530 | +38 | +2.5% | 11,200 |
| 2024/10/02 | 1,505 | 1,523 | 1,483 | 1,492 | -29 | -1.9% | 13,500 |
| 2024/10/01 | 1,495 | 1,522 | 1,495 | 1,521 | +36 | +2.4% | 17,100 |
| 2024/09/30 | 1,500 | 1,517 | 1,483 | 1,485 | -55 | -3.6% | 14,000 |
| 2024/09/27 | 1,507 | 1,543 | 1,497 | 1,540 | +12 | +0.8% | 36,200 |
| 2024/09/26 | 1,507 | 1,537 | 1,486 | 1,528 | +21 | +1.4% | 41,400 |
| 2024/09/25 | 1,501 | 1,507 | 1,485 | 1,507 | +5 | +0.3% | 16,700 |
| 2024/09/24 | 1,505 | 1,511 | 1,496 | 1,502 | +18 | +1.2% | 19,000 |
| 2024/09/20 | 1,468 | 1,488 | 1,468 | 1,484 | +24 | +1.6% | 25,100 |
| 2024/09/19 | 1,450 | 1,468 | 1,443 | 1,460 | +24 | +1.7% | 23,600 |
| 2024/09/18 | 1,456 | 1,456 | 1,421 | 1,436 | +5 | +0.3% | 12,000 |
| 2024/09/17 | 1,415 | 1,435 | 1,404 | 1,431 | +21 | +1.5% | 22,500 |
| 2024/09/13 | 1,428 | 1,432 | 1,410 | 1,410 | -26 | -1.8% | 15,000 |
| 2024/09/12 | 1,435 | 1,448 | 1,419 | 1,436 | +30 | +2.1% | 19,100 |
| 2024/09/11 | 1,429 | 1,447 | 1,393 | 1,406 | -24 | -1.7% | 18,400 |
| 2024/09/10 | 1,426 | 1,439 | 1,417 | 1,430 | +4 | +0.3% | 9,600 |
| 2024/09/09 | 1,402 | 1,428 | 1,385 | 1,426 | +2 | +0.1% | 17,800 |
1～
50
件表示中 / 4544件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 153,000円 | +6.7% | +6.2% | 2.94% | 13.10倍 | 0.58倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 106,500円 | +10.9% | -10.0% | 5.16% | 19.97倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 365,500円 | +9.5% | +21.4% | 2.46% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 53,300円 | +1.2% | +11.1% | 5.25% | 132.26倍 | 0.25倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| オーナンバ | 102,600円 | -1.3% | -32.9% | 5.56% | 5.44倍 | 0.48倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
市場注目の銘柄
チャート関連のコラム
