平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,420 | 1,437 | 1,416 | 1,424 | +4 | +0.3% | 15,100 |
| 2024/09/05 | 1,409 | 1,435 | 1,408 | 1,420 | +5 | +0.4% | 23,000 |
| 2024/09/04 | 1,410 | 1,434 | 1,400 | 1,415 | -25 | -1.7% | 19,200 |
| 2024/09/03 | 1,442 | 1,452 | 1,426 | 1,440 | +8 | +0.6% | 15,500 |
| 2024/09/02 | 1,448 | 1,448 | 1,420 | 1,432 | -5 | -0.3% | 8,800 |
| 2024/08/30 | 1,439 | 1,443 | 1,425 | 1,437 | +7 | +0.5% | 23,100 |
| 2024/08/29 | 1,440 | 1,440 | 1,407 | 1,430 | -10 | -0.7% | 17,000 |
| 2024/08/28 | 1,440 | 1,440 | 1,427 | 1,440 | ±0 | ±0% | 12,600 |
| 2024/08/27 | 1,420 | 1,448 | 1,411 | 1,440 | +42 | +3% | 41,500 |
| 2024/08/26 | 1,410 | 1,415 | 1,388 | 1,398 | -12 | -0.9% | 33,900 |
| 2024/08/23 | 1,388 | 1,410 | 1,388 | 1,410 | +8 | +0.6% | 14,500 |
| 2024/08/22 | 1,405 | 1,417 | 1,386 | 1,402 | +2 | +0.1% | 23,300 |
| 2024/08/21 | 1,386 | 1,401 | 1,386 | 1,400 | +8 | +0.6% | 24,900 |
| 2024/08/20 | 1,392 | 1,404 | 1,377 | 1,392 | ±0 | ±0% | 10,700 |
| 2024/08/19 | 1,399 | 1,434 | 1,392 | 1,392 | +1 | +0.1% | 24,300 |
| 2024/08/16 | 1,391 | 1,398 | 1,377 | 1,391 | +4 | +0.3% | 9,000 |
| 2024/08/15 | 1,361 | 1,395 | 1,361 | 1,387 | +16 | +1.2% | 23,300 |
| 2024/08/14 | 1,374 | 1,374 | 1,342 | 1,371 | +14 | +1% | 14,100 |
| 2024/08/13 | 1,335 | 1,360 | 1,329 | 1,357 | +60 | +4.6% | 22,300 |
| 2024/08/09 | 1,297 | 1,311 | 1,279 | 1,297 | +30 | +2.4% | 25,800 |
| 2024/08/08 | 1,273 | 1,310 | 1,267 | 1,267 | -25 | -1.9% | 27,800 |
| 2024/08/07 | 1,285 | 1,331 | 1,265 | 1,292 | -17 | -1.3% | 25,800 |
| 2024/08/06 | 1,303 | 1,345 | 1,277 | 1,309 | +83 | +6.8% | 45,500 |
| 2024/08/05 | 1,357 | 1,357 | 1,181 | 1,226 | -172 | -12.3% | 57,900 |
| 2024/08/02 | 1,401 | 1,465 | 1,390 | 1,398 | -18 | -1.3% | 133,600 |
| 2024/08/01 | 1,464 | 1,464 | 1,402 | 1,416 | -68 | -4.6% | 23,200 |
| 2024/07/31 | 1,417 | 1,484 | 1,417 | 1,484 | +54 | +3.8% | 22,800 |
| 2024/07/30 | 1,421 | 1,430 | 1,418 | 1,430 | -7 | -0.5% | 19,500 |
| 2024/07/29 | 1,401 | 1,438 | 1,401 | 1,437 | +38 | +2.7% | 16,900 |
| 2024/07/26 | 1,405 | 1,417 | 1,396 | 1,399 | +5 | +0.4% | 16,500 |
| 2024/07/25 | 1,402 | 1,417 | 1,386 | 1,394 | -16 | -1.1% | 47,600 |
| 2024/07/24 | 1,437 | 1,439 | 1,410 | 1,410 | -10 | -0.7% | 17,500 |
| 2024/07/23 | 1,436 | 1,439 | 1,417 | 1,420 | +14 | +1% | 16,900 |
| 2024/07/22 | 1,430 | 1,430 | 1,406 | 1,406 | -26 | -1.8% | 14,700 |
| 2024/07/19 | 1,442 | 1,448 | 1,421 | 1,432 | -7 | -0.5% | 16,200 |
| 2024/07/18 | 1,453 | 1,460 | 1,437 | 1,439 | -26 | -1.8% | 22,100 |
| 2024/07/17 | 1,442 | 1,466 | 1,442 | 1,465 | +23 | +1.6% | 12,800 |
| 2024/07/16 | 1,444 | 1,474 | 1,441 | 1,442 | +2 | +0.1% | 23,800 |
| 2024/07/12 | 1,443 | 1,461 | 1,432 | 1,440 | -11 | -0.8% | 27,300 |
| 2024/07/11 | 1,453 | 1,456 | 1,447 | 1,451 | -2 | -0.1% | 22,700 |
| 2024/07/10 | 1,440 | 1,457 | 1,433 | 1,453 | +10 | +0.7% | 29,800 |
| 2024/07/09 | 1,442 | 1,457 | 1,429 | 1,443 | ±0 | ±0% | 29,300 |
| 2024/07/08 | 1,460 | 1,460 | 1,443 | 1,443 | -18 | -1.2% | 17,200 |
| 2024/07/05 | 1,489 | 1,495 | 1,461 | 1,461 | -26 | -1.7% | 10,000 |
| 2024/07/04 | 1,464 | 1,487 | 1,463 | 1,487 | +23 | +1.6% | 12,000 |
| 2024/07/03 | 1,470 | 1,470 | 1,450 | 1,464 | -9 | -0.6% | 20,000 |
| 2024/07/02 | 1,486 | 1,486 | 1,466 | 1,473 | +3 | +0.2% | 16,300 |
| 2024/07/01 | 1,499 | 1,499 | 1,464 | 1,470 | ±0 | ±0% | 11,900 |
| 2024/06/28 | 1,501 | 1,501 | 1,464 | 1,470 | -31 | -2.1% | 10,500 |
| 2024/06/27 | 1,494 | 1,509 | 1,487 | 1,501 | -15 | -1% | 23,100 |
51～
100
件表示中 / 4544件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 153,000円 | +6.7% | +6.2% | 2.94% | 13.10倍 | 0.58倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 106,500円 | +10.9% | -10.0% | 5.16% | 19.97倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 365,500円 | +9.5% | +21.4% | 2.46% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 53,300円 | +1.2% | +11.1% | 5.25% | 132.26倍 | 0.25倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| オーナンバ | 102,600円 | -1.3% | -32.9% | 5.56% | 5.44倍 | 0.48倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
市場注目の銘柄
チャート関連のコラム
