平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,390 | 1,409 | 1,386 | 1,409 | +10 | +0.7% | 32,600 |
| 2024/01/30 | 1,408 | 1,411 | 1,395 | 1,399 | -2 | -0.1% | 33,700 |
| 2024/01/29 | 1,395 | 1,405 | 1,395 | 1,401 | +4 | +0.3% | 37,900 |
| 2024/01/26 | 1,407 | 1,413 | 1,397 | 1,397 | -17 | -1.2% | 39,200 |
| 2024/01/25 | 1,392 | 1,414 | 1,392 | 1,414 | +18 | +1.3% | 38,900 |
| 2024/01/24 | 1,402 | 1,408 | 1,394 | 1,396 | -4 | -0.3% | 29,000 |
| 2024/01/23 | 1,406 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 24,700 |
| 2024/01/22 | 1,389 | 1,405 | 1,389 | 1,400 | +17 | +1.2% | 39,900 |
| 2024/01/19 | 1,403 | 1,403 | 1,379 | 1,383 | -3 | -0.2% | 58,600 |
| 2024/01/18 | 1,376 | 1,395 | 1,376 | 1,386 | +5 | +0.4% | 26,300 |
| 2024/01/17 | 1,392 | 1,400 | 1,381 | 1,381 | ±0 | ±0% | 33,000 |
| 2024/01/16 | 1,390 | 1,393 | 1,374 | 1,381 | -5 | -0.4% | 34,100 |
| 2024/01/15 | 1,373 | 1,395 | 1,373 | 1,386 | +13 | +0.9% | 47,700 |
| 2024/01/12 | 1,380 | 1,389 | 1,370 | 1,373 | -12 | -0.9% | 31,300 |
| 2024/01/11 | 1,392 | 1,392 | 1,377 | 1,385 | +20 | +1.5% | 43,400 |
| 2024/01/10 | 1,361 | 1,375 | 1,351 | 1,365 | +1 | +0.1% | 44,300 |
| 2024/01/09 | 1,374 | 1,374 | 1,357 | 1,364 | +13 | +1% | 52,000 |
| 2024/01/05 | 1,349 | 1,359 | 1,344 | 1,351 | +7 | +0.5% | 47,200 |
| 2024/01/04 | 1,332 | 1,344 | 1,310 | 1,344 | +21 | +1.6% | 52,200 |
| 2023/12/29 | 1,305 | 1,329 | 1,305 | 1,323 | +8 | +0.6% | 42,200 |
| 2023/12/28 | 1,300 | 1,320 | 1,298 | 1,315 | +7 | +0.5% | 32,000 |
| 2023/12/27 | 1,279 | 1,308 | 1,279 | 1,308 | +29 | +2.3% | 38,700 |
| 2023/12/26 | 1,250 | 1,282 | 1,250 | 1,279 | +30 | +2.4% | 41,100 |
| 2023/12/25 | 1,268 | 1,268 | 1,248 | 1,249 | -4 | -0.3% | 29,300 |
| 2023/12/22 | 1,250 | 1,273 | 1,246 | 1,253 | +4 | +0.3% | 42,200 |
| 2023/12/21 | 1,247 | 1,260 | 1,235 | 1,249 | -7 | -0.6% | 39,100 |
| 2023/12/20 | 1,250 | 1,267 | 1,245 | 1,256 | +28 | +2.3% | 31,000 |
| 2023/12/19 | 1,236 | 1,236 | 1,207 | 1,228 | +5 | +0.4% | 88,200 |
| 2023/12/18 | 1,246 | 1,249 | 1,213 | 1,223 | -48 | -3.8% | 110,900 |
| 2023/12/15 | 1,253 | 1,274 | 1,247 | 1,271 | +39 | +3.2% | 39,600 |
| 2023/12/14 | 1,291 | 1,293 | 1,232 | 1,232 | -58 | -4.5% | 68,400 |
| 2023/12/13 | 1,311 | 1,313 | 1,290 | 1,290 | -21 | -1.6% | 50,700 |
| 2023/12/12 | 1,337 | 1,337 | 1,307 | 1,311 | -15 | -1.1% | 31,300 |
| 2023/12/11 | 1,330 | 1,337 | 1,315 | 1,326 | +10 | +0.8% | 43,100 |
| 2023/12/08 | 1,344 | 1,344 | 1,313 | 1,316 | -22 | -1.6% | 48,200 |
| 2023/12/07 | 1,346 | 1,350 | 1,336 | 1,338 | -16 | -1.2% | 23,400 |
| 2023/12/06 | 1,342 | 1,360 | 1,333 | 1,354 | +19 | +1.4% | 36,600 |
| 2023/12/05 | 1,335 | 1,355 | 1,333 | 1,335 | -2 | -0.1% | 26,700 |
| 2023/12/04 | 1,363 | 1,363 | 1,321 | 1,337 | -26 | -1.9% | 60,400 |
| 2023/12/01 | 1,370 | 1,374 | 1,357 | 1,363 | -1 | -0.1% | 22,400 |
| 2023/11/30 | 1,340 | 1,366 | 1,319 | 1,364 | +18 | +1.3% | 60,500 |
| 2023/11/29 | 1,346 | 1,357 | 1,335 | 1,346 | -8 | -0.6% | 43,100 |
| 2023/11/28 | 1,365 | 1,370 | 1,342 | 1,354 | -12 | -0.9% | 40,400 |
| 2023/11/27 | 1,380 | 1,380 | 1,363 | 1,366 | -8 | -0.6% | 32,500 |
| 2023/11/24 | 1,378 | 1,392 | 1,374 | 1,374 | +1 | +0.1% | 18,200 |
| 2023/11/22 | 1,378 | 1,392 | 1,373 | 1,373 | -9 | -0.7% | 16,100 |
| 2023/11/21 | 1,383 | 1,396 | 1,364 | 1,382 | ±0 | ±0% | 29,600 |
| 2023/11/20 | 1,408 | 1,417 | 1,382 | 1,382 | -33 | -2.3% | 29,500 |
| 2023/11/17 | 1,401 | 1,416 | 1,401 | 1,415 | +10 | +0.7% | 14,400 |
| 2023/11/16 | 1,417 | 1,421 | 1,399 | 1,405 | -14 | -1% | 16,700 |
201～
250
件表示中 / 4545件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 157,200円 | +6.7% | +6.2% | 2.86% | 13.46倍 | 0.60倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 106,700円 | +10.9% | -10.0% | 5.15% | 20.01倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 368,500円 | +9.5% | +21.4% | 2.44% | 6.79倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 54,000円 | +1.2% | +11.1% | 5.19% | 134.00倍 | 0.25倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| オーナンバ | 101,900円 | -1.3% | -32.9% | 5.59% | 5.40倍 | 0.48倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
市場注目の銘柄
チャート関連のコラム
