平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,351 | 1,366 | 1,347 | 1,366 | +15 | +1.1% | 46,000 |
| 2024/03/13 | 1,360 | 1,372 | 1,343 | 1,351 | -2 | -0.1% | 45,600 |
| 2024/03/12 | 1,331 | 1,353 | 1,320 | 1,353 | +7 | +0.5% | 55,300 |
| 2024/03/11 | 1,339 | 1,350 | 1,332 | 1,346 | -6 | -0.4% | 56,300 |
| 2024/03/08 | 1,330 | 1,357 | 1,330 | 1,352 | +19 | +1.4% | 139,200 |
| 2024/03/07 | 1,352 | 1,355 | 1,325 | 1,333 | -17 | -1.3% | 144,300 |
| 2024/03/06 | 1,350 | 1,353 | 1,344 | 1,350 | -3 | -0.2% | 98,800 |
| 2024/03/05 | 1,332 | 1,353 | 1,332 | 1,353 | +17 | +1.3% | 92,700 |
| 2024/03/04 | 1,341 | 1,344 | 1,335 | 1,336 | -4 | -0.3% | 50,000 |
| 2024/03/01 | 1,336 | 1,341 | 1,328 | 1,340 | +1 | +0.1% | 51,600 |
| 2024/02/29 | 1,353 | 1,353 | 1,335 | 1,339 | -9 | -0.7% | 59,200 |
| 2024/02/28 | 1,337 | 1,359 | 1,337 | 1,348 | +16 | +1.2% | 63,700 |
| 2024/02/27 | 1,319 | 1,345 | 1,319 | 1,332 | +21 | +1.6% | 63,200 |
| 2024/02/26 | 1,320 | 1,320 | 1,307 | 1,311 | -3 | -0.2% | 37,900 |
| 2024/02/22 | 1,303 | 1,314 | 1,299 | 1,314 | +9 | +0.7% | 44,400 |
| 2024/02/21 | 1,311 | 1,318 | 1,289 | 1,305 | -13 | -1% | 76,200 |
| 2024/02/20 | 1,336 | 1,350 | 1,318 | 1,318 | -40 | -2.9% | 45,700 |
| 2024/02/19 | 1,341 | 1,358 | 1,330 | 1,358 | +18 | +1.3% | 66,000 |
| 2024/02/16 | 1,357 | 1,372 | 1,340 | 1,340 | -13 | -1% | 56,100 |
| 2024/02/15 | 1,383 | 1,387 | 1,350 | 1,353 | -26 | -1.9% | 54,400 |
| 2024/02/14 | 1,382 | 1,389 | 1,374 | 1,379 | -15 | -1.1% | 41,200 |
| 2024/02/13 | 1,377 | 1,395 | 1,364 | 1,394 | +27 | +2% | 91,600 |
| 2024/02/09 | 1,360 | 1,373 | 1,353 | 1,367 | +1 | +0.1% | 67,900 |
| 2024/02/08 | 1,363 | 1,372 | 1,352 | 1,366 | ±0 | ±0% | 74,600 |
| 2024/02/07 | 1,379 | 1,387 | 1,365 | 1,366 | -6 | -0.4% | 56,800 |
| 2024/02/06 | 1,355 | 1,381 | 1,355 | 1,372 | -1 | -0.1% | 54,800 |
| 2024/02/05 | 1,371 | 1,377 | 1,345 | 1,373 | -19 | -1.4% | 108,700 |
| 2024/02/02 | 1,398 | 1,400 | 1,371 | 1,392 | -6 | -0.4% | 69,800 |
| 2024/02/01 | 1,394 | 1,404 | 1,393 | 1,398 | -11 | -0.8% | 39,300 |
| 2024/01/31 | 1,390 | 1,409 | 1,386 | 1,409 | +10 | +0.7% | 32,600 |
| 2024/01/30 | 1,408 | 1,411 | 1,395 | 1,399 | -2 | -0.1% | 33,700 |
| 2024/01/29 | 1,395 | 1,405 | 1,395 | 1,401 | +4 | +0.3% | 37,900 |
| 2024/01/26 | 1,407 | 1,413 | 1,397 | 1,397 | -17 | -1.2% | 39,200 |
| 2024/01/25 | 1,392 | 1,414 | 1,392 | 1,414 | +18 | +1.3% | 38,900 |
| 2024/01/24 | 1,402 | 1,408 | 1,394 | 1,396 | -4 | -0.3% | 29,000 |
| 2024/01/23 | 1,406 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 24,700 |
| 2024/01/22 | 1,389 | 1,405 | 1,389 | 1,400 | +17 | +1.2% | 39,900 |
| 2024/01/19 | 1,403 | 1,403 | 1,379 | 1,383 | -3 | -0.2% | 58,600 |
| 2024/01/18 | 1,376 | 1,395 | 1,376 | 1,386 | +5 | +0.4% | 26,300 |
| 2024/01/17 | 1,392 | 1,400 | 1,381 | 1,381 | ±0 | ±0% | 33,000 |
| 2024/01/16 | 1,390 | 1,393 | 1,374 | 1,381 | -5 | -0.4% | 34,100 |
| 2024/01/15 | 1,373 | 1,395 | 1,373 | 1,386 | +13 | +0.9% | 47,700 |
| 2024/01/12 | 1,380 | 1,389 | 1,370 | 1,373 | -12 | -0.9% | 31,300 |
| 2024/01/11 | 1,392 | 1,392 | 1,377 | 1,385 | +20 | +1.5% | 43,400 |
| 2024/01/10 | 1,361 | 1,375 | 1,351 | 1,365 | +1 | +0.1% | 44,300 |
| 2024/01/09 | 1,374 | 1,374 | 1,357 | 1,364 | +13 | +1% | 52,000 |
| 2024/01/05 | 1,349 | 1,359 | 1,344 | 1,351 | +7 | +0.5% | 47,200 |
| 2024/01/04 | 1,332 | 1,344 | 1,310 | 1,344 | +21 | +1.6% | 52,200 |
| 2023/12/29 | 1,305 | 1,329 | 1,305 | 1,323 | +8 | +0.6% | 42,200 |
| 2023/12/28 | 1,300 | 1,320 | 1,298 | 1,315 | +7 | +0.5% | 32,000 |
301～
350
件表示中 / 4674件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 155,000円 | +13.6% | +21.2% | 3.03% | 9.94倍 | 0.59倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 96,300円 | +5.8% | +31.2% | 5.71% | 11.34倍 | 0.52倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 356,500円 | +8.5% | -10.5% | 2.52% | 6.59倍 | 0.57倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| Ｓ・サイエンス | 13,800円 | - | - | - | - | 6.47倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱へ |
| アーレスティ | 72,600円 | -1.1% | +1.8% | 4.41% | 7.83倍 | 0.35倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
