平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,342 | 1,357 | 1,333 | 1,357 | +11 | +0.8% | 30,100 |
| 2024/05/29 | 1,371 | 1,385 | 1,343 | 1,346 | -25 | -1.8% | 19,000 |
| 2024/05/28 | 1,362 | 1,385 | 1,362 | 1,371 | +13 | +1% | 32,800 |
| 2024/05/27 | 1,358 | 1,358 | 1,346 | 1,358 | +5 | +0.4% | 13,400 |
| 2024/05/24 | 1,332 | 1,354 | 1,328 | 1,353 | +8 | +0.6% | 16,800 |
| 2024/05/23 | 1,336 | 1,348 | 1,324 | 1,345 | +9 | +0.7% | 13,700 |
| 2024/05/22 | 1,358 | 1,358 | 1,336 | 1,336 | -19 | -1.4% | 15,600 |
| 2024/05/21 | 1,368 | 1,368 | 1,347 | 1,355 | ±0 | ±0% | 18,000 |
| 2024/05/20 | 1,340 | 1,355 | 1,340 | 1,355 | +15 | +1.1% | 23,700 |
| 2024/05/17 | 1,340 | 1,340 | 1,327 | 1,340 | +9 | +0.7% | 14,000 |
| 2024/05/16 | 1,337 | 1,339 | 1,317 | 1,331 | -13 | -1% | 19,100 |
| 2024/05/15 | 1,334 | 1,350 | 1,331 | 1,344 | +14 | +1.1% | 21,900 |
| 2024/05/14 | 1,325 | 1,332 | 1,315 | 1,330 | +7 | +0.5% | 23,500 |
| 2024/05/13 | 1,330 | 1,330 | 1,312 | 1,323 | -7 | -0.5% | 23,700 |
| 2024/05/10 | 1,381 | 1,381 | 1,319 | 1,330 | -52 | -3.8% | 127,600 |
| 2024/05/09 | 1,352 | 1,385 | 1,350 | 1,382 | +19 | +1.4% | 21,000 |
| 2024/05/08 | 1,348 | 1,377 | 1,348 | 1,363 | +15 | +1.1% | 29,000 |
| 2024/05/07 | 1,350 | 1,355 | 1,340 | 1,348 | ±0 | ±0% | 14,600 |
| 2024/05/02 | 1,347 | 1,359 | 1,347 | 1,348 | -5 | -0.4% | 14,400 |
| 2024/05/01 | 1,336 | 1,356 | 1,335 | 1,353 | +1 | +0.1% | 14,100 |
| 2024/04/30 | 1,342 | 1,352 | 1,330 | 1,352 | +18 | +1.3% | 25,000 |
| 2024/04/26 | 1,320 | 1,335 | 1,315 | 1,334 | +9 | +0.7% | 19,500 |
| 2024/04/25 | 1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9% | 9,900 |
| 2024/04/24 | 1,332 | 1,340 | 1,327 | 1,337 | +10 | +0.8% | 21,500 |
| 2024/04/23 | 1,320 | 1,331 | 1,320 | 1,327 | +13 | +1% | 12,300 |
| 2024/04/22 | 1,308 | 1,317 | 1,299 | 1,314 | +18 | +1.4% | 14,900 |
| 2024/04/19 | 1,311 | 1,314 | 1,282 | 1,296 | -25 | -1.9% | 51,900 |
| 2024/04/18 | 1,301 | 1,329 | 1,301 | 1,321 | +15 | +1.1% | 21,200 |
| 2024/04/17 | 1,313 | 1,317 | 1,306 | 1,306 | -5 | -0.4% | 41,800 |
| 2024/04/16 | 1,316 | 1,319 | 1,308 | 1,311 | -9 | -0.7% | 34,700 |
| 2024/04/15 | 1,312 | 1,323 | 1,308 | 1,320 | -13 | -1% | 17,200 |
| 2024/04/12 | 1,301 | 1,335 | 1,301 | 1,333 | +32 | +2.5% | 51,300 |
| 2024/04/11 | 1,292 | 1,305 | 1,292 | 1,301 | -3 | -0.2% | 14,100 |
| 2024/04/10 | 1,312 | 1,323 | 1,304 | 1,304 | -10 | -0.8% | 19,700 |
| 2024/04/09 | 1,304 | 1,314 | 1,298 | 1,314 | +8 | +0.6% | 26,300 |
| 2024/04/08 | 1,305 | 1,314 | 1,299 | 1,306 | +1 | +0.1% | 49,100 |
| 2024/04/05 | 1,291 | 1,308 | 1,290 | 1,305 | +4 | +0.3% | 21,900 |
| 2024/04/04 | 1,306 | 1,320 | 1,301 | 1,301 | -5 | -0.4% | 35,400 |
| 2024/04/03 | 1,300 | 1,327 | 1,293 | 1,306 | -4 | -0.3% | 51,400 |
| 2024/04/02 | 1,321 | 1,322 | 1,294 | 1,310 | -12 | -0.9% | 61,400 |
| 2024/04/01 | 1,345 | 1,354 | 1,322 | 1,322 | -23 | -1.7% | 57,200 |
| 2024/03/29 | 1,341 | 1,360 | 1,336 | 1,345 | ±0 | ±0% | 69,800 |
| 2024/03/28 | 1,374 | 1,377 | 1,344 | 1,345 | -76 | -5.3% | 235,700 |
| 2024/03/27 | 1,416 | 1,426 | 1,416 | 1,421 | +9 | +0.6% | 163,900 |
| 2024/03/26 | 1,404 | 1,416 | 1,399 | 1,412 | +1 | +0.1% | 56,300 |
| 2024/03/25 | 1,411 | 1,423 | 1,400 | 1,411 | -11 | -0.8% | 75,700 |
| 2024/03/22 | 1,431 | 1,431 | 1,418 | 1,422 | -4 | -0.3% | 31,900 |
| 2024/03/21 | 1,430 | 1,431 | 1,419 | 1,426 | +15 | +1.1% | 48,200 |
| 2024/03/19 | 1,408 | 1,416 | 1,403 | 1,411 | -5 | -0.4% | 28,500 |
| 2024/03/18 | 1,404 | 1,416 | 1,401 | 1,416 | +19 | +1.4% | 28,800 |
301～
350
件表示中 / 4725件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 192,400円 | +13.6% | +21.2% | 2.44% | 10.51倍 | 0.73倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| Ｓ・サイエンス | 28,100円 | +10.4% | - | 0.00% | - | 13.18倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱 |
| ＣＫサンエツ | 403,500円 | +8.5% | -10.5% | 2.23% | 7.46倍 | 0.64倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 日精鉱 | 1,241,000円 | +38.6% | -6.8% | 1.93% | 13.51倍 | 2.55倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| アーレスティ | 93,300円 | -1.1% | +1.8% | 3.43% | 10.09倍 | 0.45倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
