平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,960 | 1,967 | 1,913 | 1,918 | -28 | -1.4% | 30,500 |
| 2025/08/19 | 1,940 | 1,964 | 1,940 | 1,946 | +23 | +1.2% | 44,200 |
| 2025/08/18 | 1,884 | 1,936 | 1,884 | 1,923 | +41 | +2.2% | 47,400 |
| 2025/08/15 | 1,859 | 1,886 | 1,858 | 1,882 | +7 | +0.4% | 31,400 |
| 2025/08/14 | 1,845 | 1,875 | 1,835 | 1,875 | -9 | -0.5% | 30,500 |
| 2025/08/13 | 1,819 | 1,896 | 1,814 | 1,884 | +52 | +2.8% | 65,200 |
| 2025/08/12 | 1,850 | 1,866 | 1,830 | 1,832 | -41 | -2.2% | 57,800 |
| 2025/08/08 | 1,874 | 1,886 | 1,850 | 1,873 | +6 | +0.3% | 57,600 |
| 2025/08/07 | 1,817 | 1,867 | 1,803 | 1,867 | +54 | +3% | 107,200 |
| 2025/08/06 | 1,785 | 1,830 | 1,780 | 1,813 | +23 | +1.3% | 72,200 |
| 2025/08/05 | 1,786 | 1,830 | 1,761 | 1,790 | +43 | +2.5% | 87,200 |
| 2025/08/04 | 1,685 | 1,750 | 1,680 | 1,747 | +47 | +2.8% | 77,800 |
| 2025/08/01 | 1,630 | 1,755 | 1,611 | 1,700 | +61 | +3.7% | 196,900 |
| 2025/07/31 | 1,604 | 1,639 | 1,588 | 1,639 | +50 | +3.1% | 113,200 |
| 2025/07/30 | 1,589 | 1,601 | 1,570 | 1,589 | ±0 | ±0% | 44,600 |
| 2025/07/29 | 1,589 | 1,602 | 1,577 | 1,589 | -25 | -1.5% | 36,500 |
| 2025/07/28 | 1,622 | 1,631 | 1,599 | 1,614 | -12 | -0.7% | 41,000 |
| 2025/07/25 | 1,608 | 1,630 | 1,588 | 1,626 | +20 | +1.2% | 82,100 |
| 2025/07/24 | 1,579 | 1,639 | 1,572 | 1,606 | +73 | +4.8% | 128,200 |
| 2025/07/23 | 1,510 | 1,534 | 1,510 | 1,533 | +33 | +2.2% | 43,900 |
| 2025/07/22 | 1,510 | 1,525 | 1,500 | 1,500 | -9 | -0.6% | 35,700 |
| 2025/07/18 | 1,502 | 1,514 | 1,493 | 1,509 | +3 | +0.2% | 38,700 |
| 2025/07/17 | 1,495 | 1,517 | 1,495 | 1,506 | +16 | +1.1% | 28,300 |
| 2025/07/16 | 1,487 | 1,497 | 1,481 | 1,490 | +3 | +0.2% | 39,800 |
| 2025/07/15 | 1,454 | 1,487 | 1,441 | 1,487 | +47 | +3.3% | 41,200 |
| 2025/07/14 | 1,443 | 1,482 | 1,436 | 1,440 | +27 | +1.9% | 64,400 |
| 2025/07/11 | 1,415 | 1,425 | 1,406 | 1,413 | +5 | +0.4% | 24,500 |
| 2025/07/10 | 1,393 | 1,420 | 1,391 | 1,408 | +20 | +1.4% | 50,500 |
| 2025/07/09 | 1,375 | 1,405 | 1,371 | 1,388 | +20 | +1.5% | 41,200 |
| 2025/07/08 | 1,340 | 1,381 | 1,338 | 1,368 | +22 | +1.6% | 39,400 |
| 2025/07/07 | 1,364 | 1,371 | 1,340 | 1,346 | -23 | -1.7% | 41,000 |
| 2025/07/04 | 1,394 | 1,400 | 1,360 | 1,369 | -19 | -1.4% | 36,500 |
| 2025/07/03 | 1,370 | 1,396 | 1,370 | 1,388 | +19 | +1.4% | 30,900 |
| 2025/07/02 | 1,353 | 1,391 | 1,353 | 1,369 | ±0 | ±0% | 37,700 |
| 2025/07/01 | 1,377 | 1,382 | 1,361 | 1,369 | -8 | -0.6% | 26,900 |
| 2025/06/30 | 1,400 | 1,406 | 1,377 | 1,377 | -25 | -1.8% | 56,900 |
| 2025/06/27 | 1,405 | 1,416 | 1,392 | 1,402 | -3 | -0.2% | 51,800 |
| 2025/06/26 | 1,410 | 1,414 | 1,395 | 1,405 | -5 | -0.4% | 50,000 |
| 2025/06/25 | 1,427 | 1,427 | 1,393 | 1,410 | -29 | -2% | 56,100 |
| 2025/06/24 | 1,485 | 1,486 | 1,422 | 1,439 | -38 | -2.6% | 67,000 |
| 2025/06/23 | 1,467 | 1,491 | 1,463 | 1,477 | +10 | +0.7% | 29,600 |
| 2025/06/20 | 1,473 | 1,491 | 1,464 | 1,467 | -17 | -1.1% | 26,500 |
| 2025/06/19 | 1,485 | 1,501 | 1,472 | 1,484 | -7 | -0.5% | 17,700 |
| 2025/06/18 | 1,479 | 1,506 | 1,479 | 1,491 | +3 | +0.2% | 37,400 |
| 2025/06/17 | 1,493 | 1,505 | 1,487 | 1,488 | -18 | -1.2% | 19,500 |
| 2025/06/16 | 1,490 | 1,519 | 1,488 | 1,506 | +16 | +1.1% | 26,100 |
| 2025/06/13 | 1,513 | 1,518 | 1,463 | 1,490 | -39 | -2.6% | 42,300 |
| 2025/06/12 | 1,532 | 1,540 | 1,520 | 1,529 | -3 | -0.2% | 18,500 |
| 2025/06/11 | 1,515 | 1,544 | 1,508 | 1,532 | +14 | +0.9% | 32,300 |
| 2025/06/10 | 1,535 | 1,555 | 1,518 | 1,518 | -29 | -1.9% | 29,100 |
1～
50
件表示中 / 4725件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 191,800円 | +13.6% | +21.2% | 2.45% | 10.48倍 | 0.73倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| Ｓ・サイエンス | 28,100円 | +10.4% | - | 0.00% | - | 13.18倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱 |
| ＣＫサンエツ | 403,500円 | +8.5% | -10.5% | 2.23% | 7.46倍 | 0.65倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 日精鉱 | 1,247,000円 | +38.6% | -6.8% | 1.92% | 13.58倍 | 2.56倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| アーレスティ | 93,400円 | -1.1% | +1.8% | 3.43% | 10.10倍 | 0.45倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
