平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,320 | 1,335 | 1,315 | 1,334 | +9 | +0.7% | 19,500 |
| 2024/04/25 | 1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9% | 9,900 |
| 2024/04/24 | 1,332 | 1,340 | 1,327 | 1,337 | +10 | +0.8% | 21,500 |
| 2024/04/23 | 1,320 | 1,331 | 1,320 | 1,327 | +13 | +1% | 12,300 |
| 2024/04/22 | 1,308 | 1,317 | 1,299 | 1,314 | +18 | +1.4% | 14,900 |
| 2024/04/19 | 1,311 | 1,314 | 1,282 | 1,296 | -25 | -1.9% | 51,900 |
| 2024/04/18 | 1,301 | 1,329 | 1,301 | 1,321 | +15 | +1.1% | 21,200 |
| 2024/04/17 | 1,313 | 1,317 | 1,306 | 1,306 | -5 | -0.4% | 41,800 |
| 2024/04/16 | 1,316 | 1,319 | 1,308 | 1,311 | -9 | -0.7% | 34,700 |
| 2024/04/15 | 1,312 | 1,323 | 1,308 | 1,320 | -13 | -1% | 17,200 |
| 2024/04/12 | 1,301 | 1,335 | 1,301 | 1,333 | +32 | +2.5% | 51,300 |
| 2024/04/11 | 1,292 | 1,305 | 1,292 | 1,301 | -3 | -0.2% | 14,100 |
| 2024/04/10 | 1,312 | 1,323 | 1,304 | 1,304 | -10 | -0.8% | 19,700 |
| 2024/04/09 | 1,304 | 1,314 | 1,298 | 1,314 | +8 | +0.6% | 26,300 |
| 2024/04/08 | 1,305 | 1,314 | 1,299 | 1,306 | +1 | +0.1% | 49,100 |
| 2024/04/05 | 1,291 | 1,308 | 1,290 | 1,305 | +4 | +0.3% | 21,900 |
| 2024/04/04 | 1,306 | 1,320 | 1,301 | 1,301 | -5 | -0.4% | 35,400 |
| 2024/04/03 | 1,300 | 1,327 | 1,293 | 1,306 | -4 | -0.3% | 51,400 |
| 2024/04/02 | 1,321 | 1,322 | 1,294 | 1,310 | -12 | -0.9% | 61,400 |
| 2024/04/01 | 1,345 | 1,354 | 1,322 | 1,322 | -23 | -1.7% | 57,200 |
| 2024/03/29 | 1,341 | 1,360 | 1,336 | 1,345 | ±0 | ±0% | 69,800 |
| 2024/03/28 | 1,374 | 1,377 | 1,344 | 1,345 | -76 | -5.3% | 235,700 |
| 2024/03/27 | 1,416 | 1,426 | 1,416 | 1,421 | +9 | +0.6% | 163,900 |
| 2024/03/26 | 1,404 | 1,416 | 1,399 | 1,412 | +1 | +0.1% | 56,300 |
| 2024/03/25 | 1,411 | 1,423 | 1,400 | 1,411 | -11 | -0.8% | 75,700 |
| 2024/03/22 | 1,431 | 1,431 | 1,418 | 1,422 | -4 | -0.3% | 31,900 |
| 2024/03/21 | 1,430 | 1,431 | 1,419 | 1,426 | +15 | +1.1% | 48,200 |
| 2024/03/19 | 1,408 | 1,416 | 1,403 | 1,411 | -5 | -0.4% | 28,500 |
| 2024/03/18 | 1,404 | 1,416 | 1,401 | 1,416 | +19 | +1.4% | 28,800 |
| 2024/03/15 | 1,370 | 1,404 | 1,366 | 1,397 | +31 | +2.3% | 39,200 |
| 2024/03/14 | 1,351 | 1,366 | 1,347 | 1,366 | +15 | +1.1% | 46,000 |
| 2024/03/13 | 1,360 | 1,372 | 1,343 | 1,351 | -2 | -0.1% | 45,600 |
| 2024/03/12 | 1,331 | 1,353 | 1,320 | 1,353 | +7 | +0.5% | 55,300 |
| 2024/03/11 | 1,339 | 1,350 | 1,332 | 1,346 | -6 | -0.4% | 56,300 |
| 2024/03/08 | 1,330 | 1,357 | 1,330 | 1,352 | +19 | +1.4% | 139,200 |
| 2024/03/07 | 1,352 | 1,355 | 1,325 | 1,333 | -17 | -1.3% | 144,300 |
| 2024/03/06 | 1,350 | 1,353 | 1,344 | 1,350 | -3 | -0.2% | 98,800 |
| 2024/03/05 | 1,332 | 1,353 | 1,332 | 1,353 | +17 | +1.3% | 92,700 |
| 2024/03/04 | 1,341 | 1,344 | 1,335 | 1,336 | -4 | -0.3% | 50,000 |
| 2024/03/01 | 1,336 | 1,341 | 1,328 | 1,340 | +1 | +0.1% | 51,600 |
| 2024/02/29 | 1,353 | 1,353 | 1,335 | 1,339 | -9 | -0.7% | 59,200 |
| 2024/02/28 | 1,337 | 1,359 | 1,337 | 1,348 | +16 | +1.2% | 63,700 |
| 2024/02/27 | 1,319 | 1,345 | 1,319 | 1,332 | +21 | +1.6% | 63,200 |
| 2024/02/26 | 1,320 | 1,320 | 1,307 | 1,311 | -3 | -0.2% | 37,900 |
| 2024/02/22 | 1,303 | 1,314 | 1,299 | 1,314 | +9 | +0.7% | 44,400 |
| 2024/02/21 | 1,311 | 1,318 | 1,289 | 1,305 | -13 | -1% | 76,200 |
| 2024/02/20 | 1,336 | 1,350 | 1,318 | 1,318 | -40 | -2.9% | 45,700 |
| 2024/02/19 | 1,341 | 1,358 | 1,330 | 1,358 | +18 | +1.3% | 66,000 |
| 2024/02/16 | 1,357 | 1,372 | 1,340 | 1,340 | -13 | -1% | 56,100 |
| 2024/02/15 | 1,383 | 1,387 | 1,350 | 1,353 | -26 | -1.9% | 54,400 |
1～
50
件表示中 / 4404件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 133,400円 | -8.1% | -38.3% | 2.70% | 13.88倍 | 0.51倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| タツタ 線 | 71,500円 | - | - | 0.00% | - | 0.90倍 |
|
総合電線メーカーの中堅。電子材料の電磁波遮蔽フィルムが利益柱。筆頭株主がＴＯＢ実施予定 |
| ＣＫサンエツ | 394,500円 | -3.1% | -23.7% | 1.77% | 8.03倍 | 0.73倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| オーナンバ | 127,200円 | +2.8% | -1.3% | 4.87% | 5.17倍 | 0.68倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| アーレスティ | 61,000円 | +12.1% | +999.9% | 2.46% | - | 0.25倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
