京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,205 | 2,264.5 | 2,204.5 | 2,264.5 | +44.5 | +2% | 1,168,000 |
| 2024/11/20 | 2,230 | 2,244.5 | 2,218 | 2,220 | -30.5 | -1.4% | 664,800 |
| 2024/11/19 | 2,290.5 | 2,315 | 2,244.5 | 2,250.5 | -24 | -1.1% | 1,016,100 |
| 2024/11/18 | 2,328 | 2,339.5 | 2,272 | 2,274.5 | -53 | -2.3% | 1,177,800 |
| 2024/11/15 | 2,381 | 2,382.5 | 2,327.5 | 2,327.5 | -71 | -3% | 1,464,800 |
| 2024/11/14 | 2,378 | 2,412.5 | 2,376 | 2,398.5 | +27.5 | +1.2% | 939,400 |
| 2024/11/13 | 2,408 | 2,420.5 | 2,365 | 2,371 | -13 | -0.5% | 929,600 |
| 2024/11/12 | 2,400 | 2,436 | 2,378 | 2,384 | +9.5 | +0.4% | 731,600 |
| 2024/11/11 | 2,350 | 2,381 | 2,338 | 2,374.5 | +3 | +0.1% | 619,900 |
| 2024/11/08 | 2,356 | 2,381 | 2,343.5 | 2,371.5 | +2 | +0.1% | 535,600 |
| 2024/11/07 | 2,416 | 2,435 | 2,352 | 2,369.5 | +26 | +1.1% | 1,503,200 |
| 2024/11/06 | 2,260 | 2,347 | 2,260 | 2,343.5 | +95.5 | +4.2% | 642,700 |
| 2024/11/05 | 2,246.5 | 2,271.5 | 2,222 | 2,248 | -3.5 | -0.2% | 391,100 |
| 2024/11/01 | 2,243.5 | 2,298.5 | 2,231.5 | 2,251.5 | -16 | -0.7% | 490,300 |
| 2024/10/31 | 2,280 | 2,297.5 | 2,258 | 2,267.5 | -11 | -0.5% | 758,400 |
| 2024/10/30 | 2,278 | 2,304 | 2,271.5 | 2,278.5 | +6 | +0.3% | 879,300 |
| 2024/10/29 | 2,266 | 2,294.5 | 2,262 | 2,272.5 | +20.5 | +0.9% | 429,100 |
| 2024/10/28 | 2,198 | 2,269 | 2,190.5 | 2,252 | +22 | +1% | 699,300 |
| 2024/10/25 | 2,235.5 | 2,246.5 | 2,214 | 2,230 | -32.5 | -1.4% | 506,700 |
| 2024/10/24 | 2,247.5 | 2,295.5 | 2,241 | 2,262.5 | +1.5 | +0.1% | 735,500 |
| 2024/10/23 | 2,281.5 | 2,286.5 | 2,257 | 2,261 | -25.5 | -1.1% | 373,000 |
| 2024/10/22 | 2,311 | 2,326.5 | 2,273 | 2,286.5 | -28 | -1.2% | 588,500 |
| 2024/10/21 | 2,336 | 2,336 | 2,298.5 | 2,314.5 | -21 | -0.9% | 731,800 |
| 2024/10/18 | 2,318 | 2,341 | 2,292.5 | 2,335.5 | +47.5 | +2.1% | 646,500 |
| 2024/10/17 | 2,294 | 2,320 | 2,279.5 | 2,288 | +29 | +1.3% | 758,700 |
| 2024/10/16 | 2,272.5 | 2,298 | 2,256 | 2,259 | -41 | -1.8% | 651,000 |
| 2024/10/15 | 2,300 | 2,315 | 2,282.5 | 2,300 | +35 | +1.5% | 1,061,700 |
| 2024/10/11 | 2,264.5 | 2,282.5 | 2,257 | 2,265 | +7.5 | +0.3% | 795,200 |
| 2024/10/10 | 2,272 | 2,274.5 | 2,248 | 2,257.5 | +24.5 | +1.1% | 422,900 |
| 2024/10/09 | 2,267.5 | 2,275 | 2,229 | 2,233 | -18 | -0.8% | 380,800 |
| 2024/10/08 | 2,296 | 2,303.5 | 2,235.5 | 2,251 | -83.5 | -3.6% | 904,300 |
| 2024/10/07 | 2,299 | 2,363 | 2,285 | 2,334.5 | +97 | +4.3% | 1,121,800 |
| 2024/10/04 | 2,230 | 2,265 | 2,228 | 2,237.5 | +17 | +0.8% | 785,900 |
| 2024/10/03 | 2,222 | 2,227.5 | 2,181.5 | 2,220.5 | +36 | +1.6% | 858,400 |
| 2024/10/02 | 2,200 | 2,226.5 | 2,167.5 | 2,184.5 | -33 | -1.5% | 966,000 |
| 2024/10/01 | 2,210 | 2,252 | 2,187.5 | 2,217.5 | +13 | +0.6% | 678,300 |
| 2024/09/30 | 2,191.5 | 2,244.5 | 2,180 | 2,204.5 | +29.5 | +1.4% | 1,345,000 |
| 2024/09/27 | 2,171 | 2,194.5 | 2,156.5 | 2,175 | -14 | -0.6% | 862,700 |
| 2024/09/26 | 2,142 | 2,195 | 2,129 | 2,189 | +65 | +3.1% | 862,900 |
| 2024/09/25 | 2,124.5 | 2,143.5 | 2,096.5 | 2,124 | -21.5 | -1% | 1,274,000 |
| 2024/09/24 | 2,205.5 | 2,209.5 | 2,145 | 2,145.5 | -32.5 | -1.5% | 1,060,700 |
| 2024/09/20 | 2,197 | 2,209 | 2,177 | 2,178 | +25 | +1.2% | 1,169,800 |
| 2024/09/19 | 2,174 | 2,189 | 2,150 | 2,153 | +28 | +1.3% | 689,500 |
| 2024/09/18 | 2,144 | 2,151.5 | 2,098 | 2,125 | +10 | +0.5% | 628,300 |
| 2024/09/17 | 2,148 | 2,155 | 2,063 | 2,115 | -19 | -0.9% | 898,700 |
| 2024/09/13 | 2,132 | 2,161 | 2,129 | 2,134 | -21 | -1% | 881,400 |
| 2024/09/12 | 2,151 | 2,178.5 | 2,127.5 | 2,155 | +28 | +1.3% | 797,500 |
| 2024/09/11 | 2,158.5 | 2,188.5 | 2,119 | 2,127 | -59 | -2.7% | 822,800 |
| 2024/09/10 | 2,171.5 | 2,217.5 | 2,171.5 | 2,186 | +3 | +0.1% | 649,000 |
| 2024/09/09 | 2,140.5 | 2,203.5 | 2,140.5 | 2,183 | -44 | -2% | 627,900 |
1～
50
件表示中 / 280件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 226,400円 | +17.4% | +13.6% | 2.65% | 18.91倍 | 0.61倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| しずおか | 132,300円 | +3.9% | -6.1% | 3.78% | 11.02倍 | 0.60倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 楽天銀行 | 406,300円 | +29.5% | +34.6% | 0.00% | 15.33倍 | 2.52倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| めぶきＦＧ | 65,500円 | +6.4% | +26.9% | 2.44% | 11.69倍 | 0.66倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 99,500円 | +8.4% | +60.4% | 3.42% | 11.84倍 | 0.44倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
市場注目の銘柄
チャート関連のコラム
