京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 2,792.5 | 2,820 | 2,780 | 2,820 | +52 | +1.9% | 481,400 |
| 2024/05/09 | 2,777 | 2,791 | 2,753 | 2,768 | +13.5 | +0.5% | 347,200 |
| 2024/05/08 | 2,771 | 2,792.5 | 2,734 | 2,754.5 | -33 | -1.2% | 398,200 |
| 2024/05/07 | 2,800 | 2,801 | 2,749 | 2,787.5 | -13.5 | -0.5% | 561,500 |
| 2024/05/02 | 2,801.5 | 2,825 | 2,794.5 | 2,801 | -4.5 | -0.2% | 496,300 |
| 2024/05/01 | 2,808.5 | 2,838.5 | 2,781.5 | 2,805.5 | -6.5 | -0.2% | 591,800 |
| 2024/04/30 | 2,800 | 2,813.5 | 2,781 | 2,812 | -4 | -0.1% | 691,200 |
| 2024/04/26 | 2,795.5 | 2,846 | 2,776.5 | 2,816 | +54.5 | +2% | 907,000 |
| 2024/04/25 | 2,758 | 2,780 | 2,740 | 2,761.5 | +2 | +0.1% | 534,000 |
| 2024/04/24 | 2,760.5 | 2,776.5 | 2,725 | 2,759.5 | -3 | -0.1% | 729,200 |
| 2024/04/23 | 2,795 | 2,800 | 2,745 | 2,762.5 | -6 | -0.2% | 680,800 |
| 2024/04/22 | 2,764 | 2,819.5 | 2,732 | 2,768.5 | +74.5 | +2.8% | 957,300 |
| 2024/04/19 | 2,746.5 | 2,768.5 | 2,655.5 | 2,694 | -77.5 | -2.8% | 951,000 |
| 2024/04/18 | 2,693 | 2,780.5 | 2,691 | 2,771.5 | +96.5 | +3.6% | 617,800 |
| 2024/04/17 | 2,705 | 2,715 | 2,655 | 2,675 | -27 | -1% | 679,600 |
| 2024/04/16 | 2,745.5 | 2,790 | 2,698.5 | 2,702 | -56 | -2% | 910,700 |
| 2024/04/15 | 2,732.5 | 2,765 | 2,717.5 | 2,758 | +9 | +0.3% | 524,600 |
| 2024/04/12 | 2,718 | 2,762 | 2,704.5 | 2,749 | +44.5 | +1.6% | 537,200 |
| 2024/04/11 | 2,621 | 2,715 | 2,621 | 2,704.5 | +33.5 | +1.3% | 700,400 |
| 2024/04/10 | 2,686.5 | 2,716 | 2,671 | 2,671 | -56.5 | -2.1% | 515,000 |
| 2024/04/09 | 2,739 | 2,756.5 | 2,697.5 | 2,727.5 | +11.5 | +0.4% | 542,300 |
| 2024/04/08 | 2,735 | 2,742 | 2,703 | 2,716 | -17 | -0.6% | 540,000 |
| 2024/04/05 | 2,730 | 2,734 | 2,692 | 2,733 | -44 | -1.6% | 618,000 |
| 2024/04/04 | 2,738 | 2,808 | 2,715 | 2,777 | +62.5 | +2.3% | 716,300 |
| 2024/04/03 | 2,657.5 | 2,726.5 | 2,649 | 2,714.5 | +21 | +0.8% | 584,000 |
| 2024/04/02 | 2,723 | 2,745 | 2,677.5 | 2,693.5 | -39.5 | -1.4% | 904,500 |
| 2024/04/01 | 2,771.5 | 2,782.5 | 2,710 | 2,733 | -28 | -1% | 517,800 |
| 2024/03/29 | 2,740 | 2,768.5 | 2,719.5 | 2,761 | +39.5 | +1.5% | 498,600 |
| 2024/03/28 | 2,791 | 2,815.5 | 2,721.5 | 2,721.5 | -117.5 | -4.1% | 1,036,100 |
| 2024/03/27 | 2,795 | 2,858.5 | 2,789.5 | 2,839 | +50 | +1.8% | 1,045,100 |
| 2024/03/26 | 2,779 | 2,808 | 2,756 | 2,789 | +4 | +0.1% | 985,700 |
| 2024/03/25 | 2,858.5 | 2,858.5 | 2,778.5 | 2,785 | -102 | -3.5% | 914,600 |
| 2024/03/22 | 2,890 | 2,907.5 | 2,861 | 2,887 | +0.5 | ±0% | 832,000 |
| 2024/03/21 | 2,783.5 | 2,907.5 | 2,777 | 2,886.5 | +130.5 | +4.7% | 1,870,100 |
| 2024/03/19 | 2,745 | 2,773 | 2,711 | 2,756 | +3 | +0.1% | 708,900 |
| 2024/03/18 | 2,757.5 | 2,771.5 | 2,724.5 | 2,753 | +35 | +1.3% | 583,700 |
| 2024/03/15 | 2,672.5 | 2,730.5 | 2,659 | 2,718 | +36 | +1.3% | 866,900 |
| 2024/03/14 | 2,736 | 2,740 | 2,655.5 | 2,682 | -21.5 | -0.8% | 1,021,900 |
| 2024/03/13 | 2,807.5 | 2,824.5 | 2,644 | 2,703.5 | -36 | -1.3% | 1,046,900 |
| 2024/03/12 | 2,764 | 2,787 | 2,722 | 2,739.5 | -70 | -2.5% | 859,800 |
| 2024/03/11 | 2,866 | 2,868 | 2,768.5 | 2,809.5 | -89.5 | -3.1% | 1,148,300 |
| 2024/03/08 | 2,836 | 2,931.5 | 2,788.5 | 2,899 | +65 | +2.3% | 1,412,300 |
| 2024/03/07 | 2,788.5 | 2,870 | 2,772 | 2,834 | +82 | +3% | 1,067,100 |
| 2024/03/06 | 2,730.5 | 2,765 | 2,715 | 2,752 | +9.5 | +0.3% | 746,400 |
| 2024/03/05 | 2,702.5 | 2,759.5 | 2,681 | 2,742.5 | +18.5 | +0.7% | 602,400 |
| 2024/03/04 | 2,697 | 2,742 | 2,654 | 2,724 | +41.5 | +1.5% | 920,100 |
| 2024/03/01 | 2,644 | 2,688 | 2,629 | 2,682.5 | +67 | +2.6% | 648,800 |
| 2024/02/29 | 2,640 | 2,646.5 | 2,613 | 2,615.5 | -39.5 | -1.5% | 705,200 |
| 2024/02/28 | 2,668.5 | 2,722.5 | 2,637 | 2,655 | +13.5 | +0.5% | 742,200 |
| 2024/02/27 | 2,613 | 2,685 | 2,613 | 2,641.5 | +27.5 | +1.1% | 724,900 |
1～
50
件表示中 / 147件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 282,000円 | - | - | 1.95% | 27.46倍 | - |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| コンコルディア | 85,200円 | -1.0% | -11.1% | 2.70% | 15.74倍 | 0.82倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 147,700円 | +4.4% | +32.5% | 2.64% | 14.50倍 | 0.72倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 418,900円 | -0.4% | +18.9% | 2.75% | 12.88倍 | 0.88倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| めぶきＦＧ | 56,500円 | -15.0% | +23.3% | 2.12% | 14.35倍 | 0.63倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
市場注目の銘柄
チャート関連のコラム
