京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 2,180 | 2,201.5 | 2,147 | 2,149 | -15 | -0.7% | 1,739,400 |
| 2025/02/03 | 2,200 | 2,275 | 2,164 | 2,164 | -180 | -7.7% | 2,372,100 |
| 2025/01/31 | 2,353.5 | 2,353.5 | 2,310.5 | 2,344 | +24.5 | +1.1% | 937,300 |
| 2025/01/30 | 2,296.5 | 2,330 | 2,292 | 2,319.5 | +23.5 | +1% | 1,041,400 |
| 2025/01/29 | 2,272.5 | 2,303.5 | 2,257 | 2,296 | +16 | +0.7% | 983,800 |
| 2025/01/28 | 2,243.5 | 2,292 | 2,240 | 2,280 | +10.5 | +0.5% | 1,010,000 |
| 2025/01/27 | 2,286 | 2,301.5 | 2,252.5 | 2,269.5 | -9 | -0.4% | 1,087,200 |
| 2025/01/24 | 2,300 | 2,309 | 2,258 | 2,278.5 | -3.5 | -0.2% | 1,142,000 |
| 2025/01/23 | 2,271 | 2,292 | 2,253.5 | 2,282 | -0.5 | ±0% | 622,200 |
| 2025/01/22 | 2,300 | 2,305 | 2,280.5 | 2,282.5 | +8 | +0.4% | 498,300 |
| 2025/01/21 | 2,315 | 2,325 | 2,259 | 2,274.5 | -20.5 | -0.9% | 681,200 |
| 2025/01/20 | 2,300 | 2,307.5 | 2,279.5 | 2,295 | +24.5 | +1.1% | 514,500 |
| 2025/01/17 | 2,272 | 2,294 | 2,222 | 2,270.5 | -1.5 | -0.1% | 1,077,200 |
| 2025/01/16 | 2,245 | 2,283.5 | 2,243 | 2,272 | +36 | +1.6% | 589,300 |
| 2025/01/15 | 2,218 | 2,247 | 2,207 | 2,236 | +31.5 | +1.4% | 522,800 |
| 2025/01/14 | 2,210 | 2,239 | 2,195 | 2,204.5 | -23.5 | -1.1% | 740,600 |
| 2025/01/10 | 2,266 | 2,274 | 2,223 | 2,228 | -49 | -2.2% | 547,000 |
| 2025/01/09 | 2,309 | 2,316.5 | 2,277 | 2,277 | -38.5 | -1.7% | 595,800 |
| 2025/01/08 | 2,290 | 2,326.5 | 2,286.5 | 2,315.5 | +23.5 | +1% | 961,500 |
| 2025/01/07 | 2,301.5 | 2,308.5 | 2,276.5 | 2,292 | -9 | -0.4% | 527,700 |
| 2025/01/06 | 2,315 | 2,322 | 2,274 | 2,301 | -19 | -0.8% | 893,300 |
| 2024/12/30 | 2,331.5 | 2,350 | 2,313 | 2,320 | ±0 | ±0% | 442,100 |
| 2024/12/27 | 2,299.5 | 2,322 | 2,299 | 2,320 | +28.5 | +1.2% | 487,900 |
| 2024/12/26 | 2,279 | 2,291.5 | 2,264.5 | 2,291.5 | +11 | +0.5% | 458,400 |
| 2024/12/25 | 2,300 | 2,300 | 2,254 | 2,280.5 | -22.5 | -1% | 460,700 |
| 2024/12/24 | 2,279.5 | 2,309.5 | 2,277 | 2,303 | +44.5 | +2% | 524,200 |
| 2024/12/23 | 2,217 | 2,264 | 2,211 | 2,258.5 | +47 | +2.1% | 626,200 |
| 2024/12/20 | 2,250 | 2,255 | 2,204.5 | 2,211.5 | -17 | -0.8% | 1,826,800 |
| 2024/12/19 | 2,217 | 2,254.5 | 2,206.5 | 2,228.5 | -5.5 | -0.2% | 914,000 |
| 2024/12/18 | 2,249 | 2,265 | 2,226 | 2,234 | -35.5 | -1.6% | 891,700 |
| 2024/12/17 | 2,273 | 2,302.5 | 2,265 | 2,269.5 | -3.5 | -0.2% | 704,300 |
| 2024/12/16 | 2,280 | 2,292 | 2,262.5 | 2,273 | -17.5 | -0.8% | 845,500 |
| 2024/12/13 | 2,304 | 2,329.5 | 2,278 | 2,290.5 | -43.5 | -1.9% | 893,400 |
| 2024/12/12 | 2,360 | 2,362 | 2,330 | 2,334 | +5.5 | +0.2% | 578,500 |
| 2024/12/11 | 2,334 | 2,334.5 | 2,313 | 2,328.5 | +0.5 | ±0% | 442,600 |
| 2024/12/10 | 2,361 | 2,368 | 2,317.5 | 2,328 | -9.5 | -0.4% | 455,200 |
| 2024/12/09 | 2,345 | 2,352 | 2,303 | 2,337.5 | -2 | -0.1% | 539,100 |
| 2024/12/06 | 2,335 | 2,347.5 | 2,321 | 2,339.5 | +10.5 | +0.5% | 401,800 |
| 2024/12/05 | 2,333.5 | 2,343 | 2,296 | 2,329 | -18.5 | -0.8% | 688,300 |
| 2024/12/04 | 2,380 | 2,397.5 | 2,347.5 | 2,347.5 | -31.5 | -1.3% | 521,100 |
| 2024/12/03 | 2,386 | 2,416.5 | 2,365 | 2,379 | +10 | +0.4% | 901,900 |
| 2024/12/02 | 2,300 | 2,369 | 2,285 | 2,369 | +110.5 | +4.9% | 945,900 |
| 2024/11/29 | 2,264.5 | 2,278.5 | 2,242 | 2,258.5 | +8.5 | +0.4% | 437,600 |
| 2024/11/28 | 2,217 | 2,260 | 2,217 | 2,250 | +29 | +1.3% | 441,200 |
| 2024/11/27 | 2,250 | 2,255 | 2,209.5 | 2,221 | -35.5 | -1.6% | 944,500 |
| 2024/11/26 | 2,280 | 2,290 | 2,232 | 2,256.5 | -44 | -1.9% | 926,400 |
| 2024/11/25 | 2,300 | 2,306 | 2,274.5 | 2,300.5 | +33.5 | +1.5% | 1,298,300 |
| 2024/11/22 | 2,271 | 2,277 | 2,246.5 | 2,267 | +2.5 | +0.1% | 702,200 |
| 2024/11/21 | 2,205 | 2,264.5 | 2,204.5 | 2,264.5 | +44.5 | +2% | 1,168,000 |
| 2024/11/20 | 2,230 | 2,244.5 | 2,218 | 2,220 | -30.5 | -1.4% | 664,800 |
151～
200
件表示中 / 478件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 294,900円 | +19.4% | +14.1% | 2.37% | 21.02倍 | 0.78倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 千葉銀 | 152,700円 | +10.4% | +15.6% | 3.14% | 12.72倍 | 0.94倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 199,700円 | +2.6% | +15.6% | 3.61% | 13.37倍 | 0.93倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| めぶきＦＧ | 92,800円 | +11.1% | +20.8% | 2.59% | 12.54倍 | 0.91倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 449,200円 | +9.7% | +12.9% | 3.78% | 10.62倍 | 0.91倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
