京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,450 | 2,488 | 2,430 | 2,473 | -16.5 | -0.7% | 333,000 |
| 2024/08/20 | 2,512 | 2,512 | 2,459.5 | 2,489.5 | +13.5 | +0.5% | 631,000 |
| 2024/08/19 | 2,515 | 2,546 | 2,476 | 2,476 | -60 | -2.4% | 476,700 |
| 2024/08/16 | 2,503.5 | 2,558.5 | 2,487.5 | 2,536 | +87 | +3.6% | 670,800 |
| 2024/08/15 | 2,389.5 | 2,460.5 | 2,389.5 | 2,449 | +63 | +2.6% | 597,000 |
| 2024/08/14 | 2,395 | 2,448 | 2,367.5 | 2,386 | +19.5 | +0.8% | 539,600 |
| 2024/08/13 | 2,346 | 2,376.5 | 2,323.5 | 2,366.5 | +52.5 | +2.3% | 614,500 |
| 2024/08/09 | 2,329.5 | 2,332 | 2,260 | 2,314 | +69 | +3.1% | 749,500 |
| 2024/08/08 | 2,333 | 2,370 | 2,239 | 2,245 | -112 | -4.8% | 935,900 |
| 2024/08/07 | 2,160.5 | 2,428 | 2,155.5 | 2,357 | +146.5 | +6.6% | 1,110,500 |
| 2024/08/06 | 2,289.5 | 2,345 | 2,151.5 | 2,210.5 | +171 | +8.4% | 2,784,300 |
| 2024/08/05 | 2,199 | 2,213 | 1,985.5 | 2,039.5 | -405.5 | -16.6% | 1,769,200 |
| 2024/08/02 | 2,610.5 | 2,648 | 2,440 | 2,445 | -284 | -10.4% | 1,513,000 |
| 2024/08/01 | 2,800 | 2,905.5 | 2,703 | 2,729 | -111 | -3.9% | 1,476,300 |
| 2024/07/31 | 2,708 | 2,862 | 2,680 | 2,840 | +127.5 | +4.7% | 1,221,000 |
| 2024/07/30 | 2,711.5 | 2,751.5 | 2,693.5 | 2,712.5 | -49 | -1.8% | 683,600 |
| 2024/07/29 | 2,701 | 2,766 | 2,668 | 2,761.5 | +102.5 | +3.9% | 513,900 |
| 2024/07/26 | 2,700 | 2,714.5 | 2,659 | 2,659 | -46 | -1.7% | 477,900 |
| 2024/07/25 | 2,760 | 2,774 | 2,693.5 | 2,705 | -85 | -3% | 746,300 |
| 2024/07/24 | 2,848 | 2,855.5 | 2,755 | 2,790 | -39 | -1.4% | 794,000 |
| 2024/07/23 | 2,820 | 2,841.5 | 2,804.5 | 2,829 | +13 | +0.5% | 409,900 |
| 2024/07/22 | 2,870 | 2,886 | 2,815 | 2,816 | -48.5 | -1.7% | 392,800 |
| 2024/07/19 | 2,901 | 2,915.5 | 2,860.5 | 2,864.5 | -65 | -2.2% | 498,300 |
| 2024/07/18 | 2,885 | 2,954 | 2,880 | 2,929.5 | -5.5 | -0.2% | 575,300 |
| 2024/07/17 | 2,945.5 | 2,962.5 | 2,925 | 2,935 | +39.5 | +1.4% | 472,500 |
| 2024/07/16 | 2,878.5 | 2,949 | 2,851 | 2,895.5 | +11 | +0.4% | 802,000 |
| 2024/07/12 | 2,850 | 2,888 | 2,836.5 | 2,884.5 | -13.5 | -0.5% | 637,200 |
| 2024/07/11 | 2,922 | 2,949 | 2,891 | 2,898 | +10 | +0.3% | 664,200 |
| 2024/07/10 | 2,806.5 | 2,893 | 2,806.5 | 2,888 | +67.5 | +2.4% | 723,500 |
| 2024/07/09 | 2,755 | 2,855 | 2,755 | 2,820.5 | +54.5 | +2% | 870,100 |
| 2024/07/08 | 2,820 | 2,820 | 2,733.5 | 2,766 | -32.5 | -1.2% | 654,100 |
| 2024/07/05 | 2,888 | 2,888 | 2,793.5 | 2,798.5 | -91 | -3.1% | 578,700 |
| 2024/07/04 | 2,880 | 2,889.5 | 2,838 | 2,889.5 | +17.5 | +0.6% | 718,500 |
| 2024/07/03 | 2,884 | 2,890 | 2,853.5 | 2,872 | -11.5 | -0.4% | 520,200 |
| 2024/07/02 | 2,834 | 2,909.5 | 2,833 | 2,883.5 | +35.5 | +1.2% | 917,400 |
| 2024/07/01 | 2,888.5 | 2,895.5 | 2,804 | 2,848 | -6 | -0.2% | 1,137,600 |
| 2024/06/28 | 2,887.5 | 2,925.5 | 2,850 | 2,854 | -33.5 | -1.2% | 1,186,400 |
| 2024/06/27 | 2,889 | 2,890.5 | 2,843.5 | 2,887.5 | -8.5 | -0.3% | 825,900 |
| 2024/06/26 | 2,831 | 2,908 | 2,831 | 2,896 | +76 | +2.7% | 1,272,700 |
| 2024/06/25 | 2,742 | 2,820 | 2,742 | 2,820 | +79 | +2.9% | 817,700 |
| 2024/06/24 | 2,788.5 | 2,798.5 | 2,719 | 2,741 | -47.5 | -1.7% | 798,100 |
| 2024/06/21 | 2,778 | 2,812 | 2,735 | 2,788.5 | +49.5 | +1.8% | 1,491,900 |
| 2024/06/20 | 2,661 | 2,764 | 2,655 | 2,739 | +78 | +2.9% | 1,141,200 |
| 2024/06/19 | 2,592.5 | 2,672 | 2,588.5 | 2,661 | +83.5 | +3.2% | 448,400 |
| 2024/06/18 | 2,594 | 2,594 | 2,550.5 | 2,577.5 | +20 | +0.8% | 454,000 |
| 2024/06/17 | 2,604.5 | 2,612.5 | 2,550 | 2,557.5 | -47.5 | -1.8% | 386,600 |
| 2024/06/14 | 2,582.5 | 2,613.5 | 2,565.5 | 2,605 | +8 | +0.3% | 898,600 |
| 2024/06/13 | 2,650 | 2,655 | 2,597 | 2,597 | -43 | -1.6% | 443,300 |
| 2024/06/12 | 2,631 | 2,655 | 2,616.5 | 2,640 | -10 | -0.4% | 427,300 |
| 2024/06/11 | 2,680 | 2,725 | 2,645 | 2,650 | -31 | -1.2% | 658,200 |
151～
200
件表示中 / 368件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 203,200円 | +17.4% | +13.6% | 2.95% | 16.94倍 | 0.55倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 331,400円 | -8.6% | +85.3% | 4.07% | 8.70倍 | 0.62倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| めぶきＦＧ | 61,700円 | +6.4% | +26.9% | 2.59% | 10.85倍 | 0.61倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 住信ＳＢＩネ | 345,000円 | +19.8% | +11.9% | 0.54% | 18.58倍 | 3.21倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
市場注目の銘柄
チャート関連のコラム
