京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 2,450 | 2,455 | 2,418.5 | 2,418.5 | -16 | -0.7% | 630,800 |
| 2024/01/29 | 2,394 | 2,458 | 2,387 | 2,434.5 | +65.5 | +2.8% | 483,600 |
| 2024/01/26 | 2,367 | 2,399.5 | 2,351.5 | 2,369 | -28.5 | -1.2% | 617,600 |
| 2024/01/25 | 2,400 | 2,436 | 2,369.5 | 2,397.5 | +24 | +1% | 723,900 |
| 2024/01/24 | 2,300 | 2,382.5 | 2,290 | 2,373.5 | +58.5 | +2.5% | 912,200 |
| 2024/01/23 | 2,332.5 | 2,358.5 | 2,309 | 2,315 | -20 | -0.9% | 555,800 |
| 2024/01/22 | 2,342 | 2,343 | 2,317.5 | 2,335 | +16 | +0.7% | 524,400 |
| 2024/01/19 | 2,328.5 | 2,331.5 | 2,308.5 | 2,319 | -9.5 | -0.4% | 668,300 |
| 2024/01/18 | 2,325 | 2,332.5 | 2,306 | 2,328.5 | -3 | -0.1% | 481,800 |
| 2024/01/17 | 2,339 | 2,374 | 2,331 | 2,331.5 | +4.5 | +0.2% | 769,000 |
| 2024/01/16 | 2,377 | 2,377 | 2,305 | 2,327 | -50 | -2.1% | 742,100 |
| 2024/01/15 | 2,320.5 | 2,385 | 2,320.5 | 2,377 | +56.5 | +2.4% | 568,000 |
| 2024/01/12 | 2,338 | 2,363.5 | 2,315.5 | 2,320.5 | ±0 | ±0% | 598,700 |
| 2024/01/11 | 2,280 | 2,344 | 2,280 | 2,320.5 | +65 | +2.9% | 727,800 |
| 2024/01/10 | 2,202.5 | 2,278 | 2,202.5 | 2,255.5 | +44.5 | +2% | 679,000 |
| 2024/01/09 | 2,223.5 | 2,239.5 | 2,188 | 2,211 | -14 | -0.6% | 641,000 |
| 2024/01/05 | 2,209.5 | 2,235 | 2,203 | 2,225 | +31 | +1.4% | 607,800 |
| 2024/01/04 | 2,195 | 2,204.5 | 2,144 | 2,194 | -2.5 | -0.1% | 598,500 |
| 2023/12/29 | 2,216.5 | 2,242.5 | 2,190 | 2,196.5 | -24.5 | -1.1% | 410,800 |
| 2023/12/28 | 2,206.5 | 2,248.5 | 2,202.5 | 2,221 | -6,712 | -75.1% | 463,900 |
| 2023/12/27 | 8,847 | 8,959 | 8,825 | 8,933 | +162 | +1.8% | 145,700 |
| 2023/12/26 | 8,786 | 8,815 | 8,690 | 8,771 | +69 | +0.8% | 152,500 |
| 2023/12/25 | 8,745 | 8,777 | 8,663 | 8,702 | +21 | +0.2% | 107,100 |
| 2023/12/22 | 8,540 | 8,700 | 8,529 | 8,681 | +135 | +1.6% | 141,200 |
| 2023/12/21 | 8,500 | 8,591 | 8,462 | 8,546 | -54 | -0.6% | 175,400 |
| 2023/12/20 | 8,480 | 8,671 | 8,430 | 8,600 | +114 | +1.3% | 193,400 |
| 2023/12/19 | 8,550 | 8,550 | 8,385 | 8,486 | +25 | +0.3% | 316,000 |
| 2023/12/18 | 8,472 | 8,515 | 8,324 | 8,461 | -139 | -1.6% | 399,600 |
| 2023/12/15 | 8,674 | 8,699 | 8,530 | 8,600 | -117 | -1.3% | 427,100 |
| 2023/12/14 | 9,064 | 9,075 | 8,715 | 8,717 | -387 | -4.3% | 287,200 |
| 2023/12/13 | 8,993 | 9,147 | 8,978 | 9,104 | +83 | +0.9% | 141,500 |
| 2023/12/12 | 9,090 | 9,124 | 8,978 | 9,021 | -30 | -0.3% | 229,500 |
| 2023/12/11 | 9,095 | 9,230 | 8,987 | 9,051 | +106 | +1.2% | 249,200 |
| 2023/12/08 | 8,825 | 9,155 | 8,825 | 8,945 | +120 | +1.4% | 293,200 |
| 2023/12/07 | 8,670 | 8,825 | 8,665 | 8,825 | +66 | +0.8% | 159,800 |
| 2023/12/06 | 8,639 | 8,772 | 8,620 | 8,759 | +120 | +1.4% | 172,400 |
| 2023/12/05 | 8,688 | 8,800 | 8,631 | 8,639 | -95 | -1.1% | 262,000 |
| 2023/12/04 | 8,769 | 8,821 | 8,678 | 8,734 | -116 | -1.3% | 211,100 |
| 2023/12/01 | 8,898 | 8,950 | 8,815 | 8,850 | +1 | ±0% | 137,000 |
| 2023/11/30 | 8,903 | 8,908 | 8,681 | 8,849 | -21 | -0.2% | 314,600 |
| 2023/11/29 | 9,101 | 9,176 | 8,835 | 8,870 | -304 | -3.3% | 214,800 |
| 2023/11/28 | 9,030 | 9,174 | 9,030 | 9,174 | +47 | +0.5% | 194,200 |
| 2023/11/27 | 8,910 | 9,190 | 8,860 | 9,127 | +217 | +2.4% | 177,700 |
| 2023/11/24 | 8,872 | 8,918 | 8,810 | 8,910 | +18 | +0.2% | 99,200 |
| 2023/11/22 | 8,680 | 8,934 | 8,679 | 8,892 | +212 | +2.4% | 148,200 |
| 2023/11/21 | 8,650 | 8,731 | 8,605 | 8,680 | ±0 | ±0% | 175,400 |
| 2023/11/20 | 8,661 | 8,850 | 8,661 | 8,680 | -84 | -1% | 264,800 |
| 2023/11/17 | 8,465 | 8,807 | 8,440 | 8,764 | +277 | +3.3% | 336,100 |
| 2023/11/16 | 8,503 | 8,554 | 8,450 | 8,487 | -84 | -1% | 291,500 |
| 2023/11/15 | 8,700 | 8,724 | 8,480 | 8,571 | -99 | -1.1% | 312,500 |
201～
250
件表示中 / 280件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 226,400円 | +17.4% | +13.6% | 2.65% | 18.91倍 | 0.61倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| しずおか | 132,300円 | +3.9% | -6.1% | 3.78% | 11.02倍 | 0.60倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 楽天銀行 | 406,300円 | +29.5% | +34.6% | 0.00% | 15.33倍 | 2.52倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| めぶきＦＧ | 65,500円 | +6.4% | +26.9% | 2.44% | 11.69倍 | 0.66倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 99,500円 | +8.4% | +60.4% | 3.42% | 11.84倍 | 0.44倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
市場注目の銘柄
チャート関連のコラム
