京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 2,702.5 | 2,759.5 | 2,681 | 2,742.5 | +18.5 | +0.7% | 602,400 |
| 2024/03/04 | 2,697 | 2,742 | 2,654 | 2,724 | +41.5 | +1.5% | 920,100 |
| 2024/03/01 | 2,644 | 2,688 | 2,629 | 2,682.5 | +67 | +2.6% | 648,800 |
| 2024/02/29 | 2,640 | 2,646.5 | 2,613 | 2,615.5 | -39.5 | -1.5% | 705,200 |
| 2024/02/28 | 2,668.5 | 2,722.5 | 2,637 | 2,655 | +13.5 | +0.5% | 742,200 |
| 2024/02/27 | 2,613 | 2,685 | 2,613 | 2,641.5 | +27.5 | +1.1% | 724,900 |
| 2024/02/26 | 2,643 | 2,654 | 2,604 | 2,614 | -18 | -0.7% | 854,700 |
| 2024/02/22 | 2,610 | 2,648 | 2,606 | 2,632 | +41 | +1.6% | 835,200 |
| 2024/02/21 | 2,525 | 2,605 | 2,505.5 | 2,591 | +67 | +2.7% | 929,700 |
| 2024/02/20 | 2,532 | 2,545.5 | 2,482 | 2,524 | -8 | -0.3% | 899,200 |
| 2024/02/19 | 2,420.5 | 2,534.5 | 2,420.5 | 2,532 | +125.5 | +5.2% | 1,004,100 |
| 2024/02/16 | 2,380 | 2,436.5 | 2,367.5 | 2,406.5 | +75 | +3.2% | 846,000 |
| 2024/02/15 | 2,384 | 2,391 | 2,302 | 2,331.5 | -34.5 | -1.5% | 769,800 |
| 2024/02/14 | 2,386 | 2,392 | 2,363 | 2,366 | -20.5 | -0.9% | 735,800 |
| 2024/02/13 | 2,369.5 | 2,391 | 2,339 | 2,386.5 | +11.5 | +0.5% | 827,500 |
| 2024/02/09 | 2,373.5 | 2,398 | 2,338 | 2,375 | -15 | -0.6% | 668,600 |
| 2024/02/08 | 2,421 | 2,430 | 2,390 | 2,390 | -46 | -1.9% | 750,000 |
| 2024/02/07 | 2,398 | 2,436 | 2,378 | 2,436 | +25 | +1% | 399,900 |
| 2024/02/06 | 2,434 | 2,448 | 2,411 | 2,411 | -44.5 | -1.8% | 665,000 |
| 2024/02/05 | 2,458.5 | 2,483 | 2,438.5 | 2,455.5 | +7.5 | +0.3% | 696,500 |
| 2024/02/02 | 2,500 | 2,500 | 2,432 | 2,448 | -67 | -2.7% | 1,221,800 |
| 2024/02/01 | 2,467.5 | 2,553.5 | 2,460 | 2,515 | +47 | +1.9% | 1,288,600 |
| 2024/01/31 | 2,438 | 2,476 | 2,397.5 | 2,468 | +49.5 | +2% | 655,400 |
| 2024/01/30 | 2,450 | 2,455 | 2,418.5 | 2,418.5 | -16 | -0.7% | 630,800 |
| 2024/01/29 | 2,394 | 2,458 | 2,387 | 2,434.5 | +65.5 | +2.8% | 483,600 |
| 2024/01/26 | 2,367 | 2,399.5 | 2,351.5 | 2,369 | -28.5 | -1.2% | 617,600 |
| 2024/01/25 | 2,400 | 2,436 | 2,369.5 | 2,397.5 | +24 | +1% | 723,900 |
| 2024/01/24 | 2,300 | 2,382.5 | 2,290 | 2,373.5 | +58.5 | +2.5% | 912,200 |
| 2024/01/23 | 2,332.5 | 2,358.5 | 2,309 | 2,315 | -20 | -0.9% | 555,800 |
| 2024/01/22 | 2,342 | 2,343 | 2,317.5 | 2,335 | +16 | +0.7% | 524,400 |
| 2024/01/19 | 2,328.5 | 2,331.5 | 2,308.5 | 2,319 | -9.5 | -0.4% | 668,300 |
| 2024/01/18 | 2,325 | 2,332.5 | 2,306 | 2,328.5 | -3 | -0.1% | 481,800 |
| 2024/01/17 | 2,339 | 2,374 | 2,331 | 2,331.5 | +4.5 | +0.2% | 769,000 |
| 2024/01/16 | 2,377 | 2,377 | 2,305 | 2,327 | -50 | -2.1% | 742,100 |
| 2024/01/15 | 2,320.5 | 2,385 | 2,320.5 | 2,377 | +56.5 | +2.4% | 568,000 |
| 2024/01/12 | 2,338 | 2,363.5 | 2,315.5 | 2,320.5 | ±0 | ±0% | 598,700 |
| 2024/01/11 | 2,280 | 2,344 | 2,280 | 2,320.5 | +65 | +2.9% | 727,800 |
| 2024/01/10 | 2,202.5 | 2,278 | 2,202.5 | 2,255.5 | +44.5 | +2% | 679,000 |
| 2024/01/09 | 2,223.5 | 2,239.5 | 2,188 | 2,211 | -14 | -0.6% | 641,000 |
| 2024/01/05 | 2,209.5 | 2,235 | 2,203 | 2,225 | +31 | +1.4% | 607,800 |
| 2024/01/04 | 2,195 | 2,204.5 | 2,144 | 2,194 | -2.5 | -0.1% | 598,500 |
| 2023/12/29 | 2,216.5 | 2,242.5 | 2,190 | 2,196.5 | -24.5 | -1.1% | 410,800 |
| 2023/12/28 | 2,206.5 | 2,248.5 | 2,202.5 | 2,221 | -6,712 | -75.1% | 463,900 |
| 2023/12/27 | 8,847 | 8,959 | 8,825 | 8,933 | +162 | +1.8% | 145,700 |
| 2023/12/26 | 8,786 | 8,815 | 8,690 | 8,771 | +69 | +0.8% | 152,500 |
| 2023/12/25 | 8,745 | 8,777 | 8,663 | 8,702 | +21 | +0.2% | 107,100 |
| 2023/12/22 | 8,540 | 8,700 | 8,529 | 8,681 | +135 | +1.6% | 141,200 |
| 2023/12/21 | 8,500 | 8,591 | 8,462 | 8,546 | -54 | -0.6% | 175,400 |
| 2023/12/20 | 8,480 | 8,671 | 8,430 | 8,600 | +114 | +1.3% | 193,400 |
| 2023/12/19 | 8,550 | 8,550 | 8,385 | 8,486 | +25 | +0.3% | 316,000 |
51～
100
件表示中 / 153件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 264,000円 | +10.7% | +6.0% | 2.27% | 23.37倍 | 0.68倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| しずおか | 155,000円 | +3.9% | -13.9% | 3.10% | 14.21倍 | 0.71倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 425,500円 | -8.6% | +74.8% | 3.06% | 11.74倍 | 0.79倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| めぶきＦＧ | 60,400円 | - | - | 2.32% | - | 0.62倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 104,800円 | - | - | 2.48% | - | 0.45倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
市場注目の銘柄
チャート関連のコラム
