京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 8,472 | 8,515 | 8,324 | 8,461 | -139 | -1.6% | 399,600 |
| 2023/12/15 | 8,674 | 8,699 | 8,530 | 8,600 | -117 | -1.3% | 427,100 |
| 2023/12/14 | 9,064 | 9,075 | 8,715 | 8,717 | -387 | -4.3% | 287,200 |
| 2023/12/13 | 8,993 | 9,147 | 8,978 | 9,104 | +83 | +0.9% | 141,500 |
| 2023/12/12 | 9,090 | 9,124 | 8,978 | 9,021 | -30 | -0.3% | 229,500 |
| 2023/12/11 | 9,095 | 9,230 | 8,987 | 9,051 | +106 | +1.2% | 249,200 |
| 2023/12/08 | 8,825 | 9,155 | 8,825 | 8,945 | +120 | +1.4% | 293,200 |
| 2023/12/07 | 8,670 | 8,825 | 8,665 | 8,825 | +66 | +0.8% | 159,800 |
| 2023/12/06 | 8,639 | 8,772 | 8,620 | 8,759 | +120 | +1.4% | 172,400 |
| 2023/12/05 | 8,688 | 8,800 | 8,631 | 8,639 | -95 | -1.1% | 262,000 |
| 2023/12/04 | 8,769 | 8,821 | 8,678 | 8,734 | -116 | -1.3% | 211,100 |
| 2023/12/01 | 8,898 | 8,950 | 8,815 | 8,850 | +1 | ±0% | 137,000 |
| 2023/11/30 | 8,903 | 8,908 | 8,681 | 8,849 | -21 | -0.2% | 314,600 |
| 2023/11/29 | 9,101 | 9,176 | 8,835 | 8,870 | -304 | -3.3% | 214,800 |
| 2023/11/28 | 9,030 | 9,174 | 9,030 | 9,174 | +47 | +0.5% | 194,200 |
| 2023/11/27 | 8,910 | 9,190 | 8,860 | 9,127 | +217 | +2.4% | 177,700 |
| 2023/11/24 | 8,872 | 8,918 | 8,810 | 8,910 | +18 | +0.2% | 99,200 |
| 2023/11/22 | 8,680 | 8,934 | 8,679 | 8,892 | +212 | +2.4% | 148,200 |
| 2023/11/21 | 8,650 | 8,731 | 8,605 | 8,680 | ±0 | ±0% | 175,400 |
| 2023/11/20 | 8,661 | 8,850 | 8,661 | 8,680 | -84 | -1% | 264,800 |
| 2023/11/17 | 8,465 | 8,807 | 8,440 | 8,764 | +277 | +3.3% | 336,100 |
| 2023/11/16 | 8,503 | 8,554 | 8,450 | 8,487 | -84 | -1% | 291,500 |
| 2023/11/15 | 8,700 | 8,724 | 8,480 | 8,571 | -99 | -1.1% | 312,500 |
| 2023/11/14 | 8,550 | 8,679 | 8,359 | 8,670 | +407 | +4.9% | 428,900 |
| 2023/11/13 | 8,292 | 8,352 | 8,185 | 8,263 | -18 | -0.2% | 150,100 |
| 2023/11/10 | 8,280 | 8,330 | 8,170 | 8,281 | +27 | +0.3% | 115,000 |
| 2023/11/09 | 8,105 | 8,331 | 8,000 | 8,254 | +113 | +1.4% | 269,100 |
| 2023/11/08 | 8,512 | 8,512 | 7,954 | 8,141 | -443 | -5.2% | 479,800 |
| 2023/11/07 | 8,720 | 8,781 | 8,544 | 8,584 | -169 | -1.9% | 185,600 |
| 2023/11/06 | 8,980 | 8,980 | 8,743 | 8,753 | -110 | -1.2% | 171,900 |
| 2023/11/02 | 8,874 | 8,979 | 8,722 | 8,863 | +101 | +1.2% | 204,700 |
| 2023/11/01 | 8,647 | 8,766 | 8,510 | 8,762 | +252 | +3% | 218,400 |
| 2023/10/31 | 8,382 | 8,635 | 8,335 | 8,510 | +266 | +3.2% | 291,100 |
| 2023/10/30 | 8,413 | 8,524 | 8,210 | 8,244 | -319 | -3.7% | 259,200 |
| 2023/10/27 | 8,560 | 8,707 | 8,484 | 8,563 | -87 | -1% | 243,900 |
| 2023/10/26 | 8,690 | 8,769 | 8,610 | 8,650 | -101 | -1.2% | 161,800 |
| 2023/10/25 | 8,600 | 8,880 | 8,595 | 8,751 | +111 | +1.3% | 173,800 |
| 2023/10/24 | 8,651 | 8,690 | 8,338 | 8,640 | +40 | +0.5% | 197,800 |
| 2023/10/23 | 8,570 | 8,697 | 8,465 | 8,600 | +139 | +1.6% | 205,900 |
| 2023/10/20 | 8,530 | 8,686 | 8,414 | 8,461 | +5 | +0.1% | 202,900 |
| 2023/10/19 | 8,428 | 8,545 | 8,340 | 8,456 | +29 | +0.3% | 152,100 |
| 2023/10/18 | 8,259 | 8,465 | 8,218 | 8,427 | +237 | +2.9% | 158,600 |
| 2023/10/17 | 8,272 | 8,339 | 8,155 | 8,190 | -60 | -0.7% | 139,000 |
| 2023/10/16 | 8,154 | 8,250 | 8,093 | 8,250 | +12 | +0.1% | 144,000 |
| 2023/10/13 | 8,400 | 8,443 | 8,150 | 8,238 | -203 | -2.4% | 149,600 |
| 2023/10/12 | 8,456 | 8,516 | 8,386 | 8,441 | -89 | -1% | 172,200 |
| 2023/10/11 | 8,575 | 8,642 | 8,526 | 8,530 | -45 | -0.5% | 119,000 |
| 2023/10/10 | 8,312 | 8,632 | 8,312 | 8,575 | +255 | +3.1% | 271,700 |
| 2023/10/06 | 8,269 | 8,427 | 8,194 | 8,320 | +72 | +0.9% | 122,900 |
| 2023/10/05 | 8,100 | 8,355 | 8,092 | 8,248 | +99 | +1.2% | 179,800 |
101～
150
件表示中 / 153件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 264,000円 | +10.7% | +6.0% | 2.27% | 23.37倍 | 0.68倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| しずおか | 155,000円 | +3.9% | -13.9% | 3.10% | 14.21倍 | 0.71倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 425,500円 | -8.6% | +74.8% | 3.06% | 11.74倍 | 0.79倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| めぶきＦＧ | 60,400円 | - | - | 2.32% | - | 0.62倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 104,800円 | - | - | 2.48% | - | 0.45倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
市場注目の銘柄
チャート関連のコラム
