京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,831 | 2,908 | 2,831 | 2,896 | +76 | +2.7% | 1,272,700 |
| 2024/06/25 | 2,742 | 2,820 | 2,742 | 2,820 | +79 | +2.9% | 817,700 |
| 2024/06/24 | 2,788.5 | 2,798.5 | 2,719 | 2,741 | -47.5 | -1.7% | 798,100 |
| 2024/06/21 | 2,778 | 2,812 | 2,735 | 2,788.5 | +49.5 | +1.8% | 1,491,900 |
| 2024/06/20 | 2,661 | 2,764 | 2,655 | 2,739 | +78 | +2.9% | 1,141,200 |
| 2024/06/19 | 2,592.5 | 2,672 | 2,588.5 | 2,661 | +83.5 | +3.2% | 448,400 |
| 2024/06/18 | 2,594 | 2,594 | 2,550.5 | 2,577.5 | +20 | +0.8% | 454,000 |
| 2024/06/17 | 2,604.5 | 2,612.5 | 2,550 | 2,557.5 | -47.5 | -1.8% | 386,600 |
| 2024/06/14 | 2,582.5 | 2,613.5 | 2,565.5 | 2,605 | +8 | +0.3% | 898,600 |
| 2024/06/13 | 2,650 | 2,655 | 2,597 | 2,597 | -43 | -1.6% | 443,300 |
| 2024/06/12 | 2,631 | 2,655 | 2,616.5 | 2,640 | -10 | -0.4% | 427,300 |
| 2024/06/11 | 2,680 | 2,725 | 2,645 | 2,650 | -31 | -1.2% | 658,200 |
| 2024/06/10 | 2,653.5 | 2,683.5 | 2,649.5 | 2,681 | +5.5 | +0.2% | 655,100 |
| 2024/06/07 | 2,712 | 2,739.5 | 2,668 | 2,675.5 | -37 | -1.4% | 514,900 |
| 2024/06/06 | 2,721 | 2,757 | 2,676 | 2,712.5 | -10.5 | -0.4% | 751,800 |
| 2024/06/05 | 2,711 | 2,740 | 2,671 | 2,723 | -69.5 | -2.5% | 871,000 |
| 2024/06/04 | 2,812 | 2,845.5 | 2,762 | 2,792.5 | -50.5 | -1.8% | 636,000 |
| 2024/06/03 | 2,845.5 | 2,865 | 2,823 | 2,843 | +25.5 | +0.9% | 668,600 |
| 2024/05/31 | 2,725 | 2,819.5 | 2,721.5 | 2,817.5 | +92.5 | +3.4% | 1,220,600 |
| 2024/05/30 | 2,678 | 2,742.5 | 2,652 | 2,725 | +28 | +1% | 868,800 |
| 2024/05/29 | 2,687.5 | 2,740 | 2,668.5 | 2,697 | +9.5 | +0.4% | 922,700 |
| 2024/05/28 | 2,635.5 | 2,688 | 2,623 | 2,687.5 | +56.5 | +2.1% | 875,400 |
| 2024/05/27 | 2,617 | 2,633 | 2,610.5 | 2,631 | +2 | +0.1% | 336,800 |
| 2024/05/24 | 2,619 | 2,646.5 | 2,619 | 2,629 | -9.5 | -0.4% | 526,900 |
| 2024/05/23 | 2,645 | 2,648 | 2,619 | 2,638.5 | -16.5 | -0.6% | 570,800 |
| 2024/05/22 | 2,700 | 2,723.5 | 2,655 | 2,655 | -29 | -1.1% | 742,900 |
| 2024/05/21 | 2,665 | 2,689.5 | 2,648 | 2,684 | +44 | +1.7% | 912,600 |
| 2024/05/20 | 2,653.5 | 2,668.5 | 2,617.5 | 2,640 | -13.5 | -0.5% | 700,200 |
| 2024/05/17 | 2,625 | 2,659 | 2,588 | 2,653.5 | +30.5 | +1.2% | 781,200 |
| 2024/05/16 | 2,635 | 2,676.5 | 2,595 | 2,623 | -9 | -0.3% | 970,100 |
| 2024/05/15 | 2,670 | 2,697 | 2,605.5 | 2,632 | -228.5 | -8% | 2,375,600 |
| 2024/05/14 | 2,826.5 | 2,869 | 2,803 | 2,860.5 | +14.5 | +0.5% | 828,600 |
| 2024/05/13 | 2,810 | 2,860 | 2,801 | 2,846 | +26 | +0.9% | 634,200 |
| 2024/05/10 | 2,792.5 | 2,820 | 2,780 | 2,820 | +52 | +1.9% | 481,400 |
| 2024/05/09 | 2,777 | 2,791 | 2,753 | 2,768 | +13.5 | +0.5% | 347,200 |
| 2024/05/08 | 2,771 | 2,792.5 | 2,734 | 2,754.5 | -33 | -1.2% | 398,200 |
| 2024/05/07 | 2,800 | 2,801 | 2,749 | 2,787.5 | -13.5 | -0.5% | 561,500 |
| 2024/05/02 | 2,801.5 | 2,825 | 2,794.5 | 2,801 | -4.5 | -0.2% | 496,300 |
| 2024/05/01 | 2,808.5 | 2,838.5 | 2,781.5 | 2,805.5 | -6.5 | -0.2% | 591,800 |
| 2024/04/30 | 2,800 | 2,813.5 | 2,781 | 2,812 | -4 | -0.1% | 691,200 |
| 2024/04/26 | 2,795.5 | 2,846 | 2,776.5 | 2,816 | +54.5 | +2% | 907,000 |
| 2024/04/25 | 2,758 | 2,780 | 2,740 | 2,761.5 | +2 | +0.1% | 534,000 |
| 2024/04/24 | 2,760.5 | 2,776.5 | 2,725 | 2,759.5 | -3 | -0.1% | 729,200 |
| 2024/04/23 | 2,795 | 2,800 | 2,745 | 2,762.5 | -6 | -0.2% | 680,800 |
| 2024/04/22 | 2,764 | 2,819.5 | 2,732 | 2,768.5 | +74.5 | +2.8% | 957,300 |
| 2024/04/19 | 2,746.5 | 2,768.5 | 2,655.5 | 2,694 | -77.5 | -2.8% | 951,000 |
| 2024/04/18 | 2,693 | 2,780.5 | 2,691 | 2,771.5 | +96.5 | +3.6% | 617,800 |
| 2024/04/17 | 2,705 | 2,715 | 2,655 | 2,675 | -27 | -1% | 679,600 |
| 2024/04/16 | 2,745.5 | 2,790 | 2,698.5 | 2,702 | -56 | -2% | 910,700 |
| 2024/04/15 | 2,732.5 | 2,765 | 2,717.5 | 2,758 | +9 | +0.3% | 524,600 |
101～
150
件表示中 / 280件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 226,400円 | +17.4% | +13.6% | 2.65% | 18.91倍 | 0.61倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| しずおか | 132,300円 | +3.9% | -6.1% | 3.78% | 11.02倍 | 0.60倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 楽天銀行 | 406,300円 | +29.5% | +34.6% | 0.00% | 15.33倍 | 2.52倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| めぶきＦＧ | 65,500円 | +6.4% | +26.9% | 2.44% | 11.69倍 | 0.66倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 99,500円 | +8.4% | +60.4% | 3.42% | 11.84倍 | 0.44倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
市場注目の銘柄
チャート関連のコラム
