京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 2,338 | 2,363.5 | 2,315.5 | 2,320.5 | ±0 | ±0% | 598,700 |
| 2024/01/11 | 2,280 | 2,344 | 2,280 | 2,320.5 | +65 | +2.9% | 727,800 |
| 2024/01/10 | 2,202.5 | 2,278 | 2,202.5 | 2,255.5 | +44.5 | +2% | 679,000 |
| 2024/01/09 | 2,223.5 | 2,239.5 | 2,188 | 2,211 | -14 | -0.6% | 641,000 |
| 2024/01/05 | 2,209.5 | 2,235 | 2,203 | 2,225 | +31 | +1.4% | 607,800 |
| 2024/01/04 | 2,195 | 2,204.5 | 2,144 | 2,194 | -2.5 | -0.1% | 598,500 |
| 2023/12/29 | 2,216.5 | 2,242.5 | 2,190 | 2,196.5 | -24.5 | -1.1% | 410,800 |
| 2023/12/28 | 2,206.5 | 2,248.5 | 2,202.5 | 2,221 | -6,712 | -75.1% | 463,900 |
| 2023/12/27 | 8,847 | 8,959 | 8,825 | 8,933 | +162 | +1.8% | 145,700 |
| 2023/12/26 | 8,786 | 8,815 | 8,690 | 8,771 | +69 | +0.8% | 152,500 |
| 2023/12/25 | 8,745 | 8,777 | 8,663 | 8,702 | +21 | +0.2% | 107,100 |
| 2023/12/22 | 8,540 | 8,700 | 8,529 | 8,681 | +135 | +1.6% | 141,200 |
| 2023/12/21 | 8,500 | 8,591 | 8,462 | 8,546 | -54 | -0.6% | 175,400 |
| 2023/12/20 | 8,480 | 8,671 | 8,430 | 8,600 | +114 | +1.3% | 193,400 |
| 2023/12/19 | 8,550 | 8,550 | 8,385 | 8,486 | +25 | +0.3% | 316,000 |
| 2023/12/18 | 8,472 | 8,515 | 8,324 | 8,461 | -139 | -1.6% | 399,600 |
| 2023/12/15 | 8,674 | 8,699 | 8,530 | 8,600 | -117 | -1.3% | 427,100 |
| 2023/12/14 | 9,064 | 9,075 | 8,715 | 8,717 | -387 | -4.3% | 287,200 |
| 2023/12/13 | 8,993 | 9,147 | 8,978 | 9,104 | +83 | +0.9% | 141,500 |
| 2023/12/12 | 9,090 | 9,124 | 8,978 | 9,021 | -30 | -0.3% | 229,500 |
| 2023/12/11 | 9,095 | 9,230 | 8,987 | 9,051 | +106 | +1.2% | 249,200 |
| 2023/12/08 | 8,825 | 9,155 | 8,825 | 8,945 | +120 | +1.4% | 293,200 |
| 2023/12/07 | 8,670 | 8,825 | 8,665 | 8,825 | +66 | +0.8% | 159,800 |
| 2023/12/06 | 8,639 | 8,772 | 8,620 | 8,759 | +120 | +1.4% | 172,400 |
| 2023/12/05 | 8,688 | 8,800 | 8,631 | 8,639 | -95 | -1.1% | 262,000 |
| 2023/12/04 | 8,769 | 8,821 | 8,678 | 8,734 | -116 | -1.3% | 211,100 |
| 2023/12/01 | 8,898 | 8,950 | 8,815 | 8,850 | +1 | ±0% | 137,000 |
| 2023/11/30 | 8,903 | 8,908 | 8,681 | 8,849 | -21 | -0.2% | 314,600 |
| 2023/11/29 | 9,101 | 9,176 | 8,835 | 8,870 | -304 | -3.3% | 214,800 |
| 2023/11/28 | 9,030 | 9,174 | 9,030 | 9,174 | +47 | +0.5% | 194,200 |
| 2023/11/27 | 8,910 | 9,190 | 8,860 | 9,127 | +217 | +2.4% | 177,700 |
| 2023/11/24 | 8,872 | 8,918 | 8,810 | 8,910 | +18 | +0.2% | 99,200 |
| 2023/11/22 | 8,680 | 8,934 | 8,679 | 8,892 | +212 | +2.4% | 148,200 |
| 2023/11/21 | 8,650 | 8,731 | 8,605 | 8,680 | ±0 | ±0% | 175,400 |
| 2023/11/20 | 8,661 | 8,850 | 8,661 | 8,680 | -84 | -1% | 264,800 |
| 2023/11/17 | 8,465 | 8,807 | 8,440 | 8,764 | +277 | +3.3% | 336,100 |
| 2023/11/16 | 8,503 | 8,554 | 8,450 | 8,487 | -84 | -1% | 291,500 |
| 2023/11/15 | 8,700 | 8,724 | 8,480 | 8,571 | -99 | -1.1% | 312,500 |
| 2023/11/14 | 8,550 | 8,679 | 8,359 | 8,670 | +407 | +4.9% | 428,900 |
| 2023/11/13 | 8,292 | 8,352 | 8,185 | 8,263 | -18 | -0.2% | 150,100 |
| 2023/11/10 | 8,280 | 8,330 | 8,170 | 8,281 | +27 | +0.3% | 115,000 |
| 2023/11/09 | 8,105 | 8,331 | 8,000 | 8,254 | +113 | +1.4% | 269,100 |
| 2023/11/08 | 8,512 | 8,512 | 7,954 | 8,141 | -443 | -5.2% | 479,800 |
| 2023/11/07 | 8,720 | 8,781 | 8,544 | 8,584 | -169 | -1.9% | 185,600 |
| 2023/11/06 | 8,980 | 8,980 | 8,743 | 8,753 | -110 | -1.2% | 171,900 |
| 2023/11/02 | 8,874 | 8,979 | 8,722 | 8,863 | +101 | +1.2% | 204,700 |
| 2023/11/01 | 8,647 | 8,766 | 8,510 | 8,762 | +252 | +3% | 218,400 |
| 2023/10/31 | 8,382 | 8,635 | 8,335 | 8,510 | +266 | +3.2% | 291,100 |
| 2023/10/30 | 8,413 | 8,524 | 8,210 | 8,244 | -319 | -3.7% | 259,200 |
| 2023/10/27 | 8,560 | 8,707 | 8,484 | 8,563 | -87 | -1% | 243,900 |
301～
350
件表示中 / 368件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 203,200円 | +17.4% | +13.6% | 2.95% | 16.94倍 | 0.55倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 331,400円 | -8.6% | +85.3% | 4.07% | 8.70倍 | 0.62倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| めぶきＦＧ | 61,700円 | +6.4% | +26.9% | 2.59% | 10.85倍 | 0.61倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 住信ＳＢＩネ | 345,000円 | +19.8% | +11.9% | 0.54% | 18.58倍 | 3.21倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
市場注目の銘柄
チャート関連のコラム
