長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,901 | 1,907 | 1,883 | 1,890 | -11 | -0.6% | 13,300 |
| 2013/01/15 | 1,925 | 1,934 | 1,878 | 1,901 | -2 | -0.1% | 16,000 |
| 2013/01/11 | 1,930 | 1,930 | 1,886 | 1,903 | -16 | -0.8% | 17,000 |
| 2013/01/10 | 1,890 | 1,925 | 1,890 | 1,919 | +15 | +0.8% | 19,800 |
| 2013/01/09 | 1,890 | 1,925 | 1,887 | 1,904 | +14 | +0.7% | 11,600 |
| 2013/01/08 | 1,917 | 1,917 | 1,886 | 1,890 | -20 | -1% | 8,700 |
| 2013/01/07 | 1,948 | 1,948 | 1,902 | 1,910 | +2 | +0.1% | 17,600 |
| 2013/01/04 | 1,930 | 1,930 | 1,895 | 1,908 | -1 | -0.1% | 12,000 |
| 2012/12/28 | 1,884 | 1,924 | 1,875 | 1,909 | +15 | +0.8% | 15,800 |
| 2012/12/27 | 1,902 | 1,909 | 1,883 | 1,894 | -8 | -0.4% | 13,600 |
| 2012/12/26 | 1,886 | 1,915 | 1,886 | 1,902 | +16 | +0.8% | 13,400 |
| 2012/12/25 | 1,859 | 1,892 | 1,859 | 1,886 | +27 | +1.5% | 14,000 |
| 2012/12/21 | 1,888 | 1,895 | 1,855 | 1,859 | -15 | -0.8% | 7,800 |
| 2012/12/20 | 1,867 | 1,909 | 1,845 | 1,874 | +8 | +0.4% | 24,000 |
| 2012/12/19 | 1,852 | 1,869 | 1,847 | 1,866 | +24 | +1.3% | 11,600 |
| 2012/12/18 | 1,844 | 1,870 | 1,841 | 1,842 | +2 | +0.1% | 10,200 |
| 2012/12/17 | 1,832 | 1,850 | 1,827 | 1,840 | +24 | +1.3% | 7,700 |
| 2012/12/14 | 1,773 | 1,828 | 1,772 | 1,816 | -23 | -1.3% | 37,900 |
| 2012/12/13 | 1,864 | 1,877 | 1,839 | 1,839 | -13 | -0.7% | 11,200 |
| 2012/12/12 | 1,872 | 1,876 | 1,850 | 1,852 | -7 | -0.4% | 9,500 |
| 2012/12/11 | 1,880 | 1,885 | 1,840 | 1,859 | -46 | -2.4% | 8,900 |
| 2012/12/10 | 1,934 | 1,934 | 1,870 | 1,905 | +11 | +0.6% | 5,500 |
| 2012/12/07 | 1,947 | 1,947 | 1,894 | 1,894 | -31 | -1.6% | 7,200 |
| 2012/12/06 | 1,894 | 1,930 | 1,887 | 1,925 | +52 | +2.8% | 14,100 |
| 2012/12/05 | 1,867 | 1,875 | 1,862 | 1,873 | +6 | +0.3% | 9,900 |
| 2012/12/04 | 1,869 | 1,872 | 1,865 | 1,867 | +13 | +0.7% | 5,700 |
| 2012/12/03 | 1,855 | 1,870 | 1,820 | 1,854 | -20 | -1.1% | 5,400 |
| 2012/11/30 | 1,893 | 1,897 | 1,872 | 1,874 | -18 | -1% | 10,500 |
| 2012/11/29 | 1,884 | 1,901 | 1,882 | 1,892 | +8 | +0.4% | 8,600 |
| 2012/11/28 | 1,904 | 1,908 | 1,875 | 1,884 | -20 | -1.1% | 7,700 |
| 2012/11/27 | 1,889 | 1,904 | 1,889 | 1,904 | +15 | +0.8% | 21,500 |
| 2012/11/26 | 1,860 | 1,896 | 1,860 | 1,889 | +29 | +1.6% | 15,600 |
| 2012/11/22 | 1,829 | 1,860 | 1,829 | 1,860 | +43 | +2.4% | 8,300 |
| 2012/11/21 | 1,841 | 1,849 | 1,810 | 1,817 | -17 | -0.9% | 6,600 |
| 2012/11/20 | 1,842 | 1,842 | 1,823 | 1,834 | +10 | +0.5% | 11,000 |
| 2012/11/19 | 1,809 | 1,834 | 1,782 | 1,824 | +30 | +1.7% | 7,200 |
| 2012/11/16 | 1,758 | 1,796 | 1,758 | 1,794 | +43 | +2.5% | 8,200 |
| 2012/11/15 | 1,707 | 1,760 | 1,707 | 1,751 | +55 | +3.2% | 8,900 |
| 2012/11/14 | 1,693 | 1,709 | 1,693 | 1,696 | +3 | +0.2% | 6,900 |
| 2012/11/13 | 1,711 | 1,730 | 1,693 | 1,693 | -23 | -1.3% | 11,400 |
| 2012/11/12 | 1,731 | 1,776 | 1,716 | 1,716 | -49 | -2.8% | 5,400 |
| 2012/11/09 | 1,770 | 1,785 | 1,762 | 1,765 | -45 | -2.5% | 9,200 |
| 2012/11/08 | 1,820 | 1,871 | 1,805 | 1,810 | -32 | -1.7% | 5,500 |
| 2012/11/07 | 1,870 | 1,870 | 1,806 | 1,842 | -25 | -1.3% | 2,800 |
| 2012/11/06 | 1,873 | 1,873 | 1,838 | 1,867 | -9 | -0.5% | 2,200 |
| 2012/11/05 | 1,839 | 1,879 | 1,839 | 1,876 | +1 | +0.1% | 2,400 |
| 2012/11/02 | 1,876 | 1,876 | 1,858 | 1,875 | +19 | +1% | 9,000 |
| 2012/11/01 | 1,863 | 1,863 | 1,838 | 1,856 | +19 | +1% | 4,200 |
| 2012/10/31 | 1,793 | 1,873 | 1,793 | 1,837 | +44 | +2.5% | 10,200 |
| 2012/10/30 | 1,845 | 1,855 | 1,788 | 1,793 | -54 | -2.9% | 16,200 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| ノーリツ | 172,200円 | +1.5% | +237.3% | 3.89% | 16.93倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| ジーテクト | 158,700円 | +0.4% | -23.8% | 4.66% | 6.84倍 | 0.36倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
