長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,919 | 1,926 | 1,913 | 1,922 | +4 | +0.2% | 13,200 |
| 2024/11/20 | 1,928 | 1,933 | 1,913 | 1,918 | -5 | -0.3% | 11,400 |
| 2024/11/19 | 1,930 | 1,937 | 1,923 | 1,923 | +3 | +0.2% | 10,500 |
| 2024/11/18 | 1,926 | 1,940 | 1,920 | 1,920 | -6 | -0.3% | 20,000 |
| 2024/11/15 | 1,950 | 1,950 | 1,926 | 1,926 | -7 | -0.4% | 7,600 |
| 2024/11/14 | 1,939 | 1,957 | 1,933 | 1,933 | -5 | -0.3% | 12,600 |
| 2024/11/13 | 1,978 | 1,978 | 1,933 | 1,938 | -26 | -1.3% | 23,800 |
| 2024/11/12 | 1,962 | 1,984 | 1,962 | 1,964 | +2 | +0.1% | 24,000 |
| 2024/11/11 | 1,980 | 1,984 | 1,958 | 1,962 | -19 | -1% | 10,900 |
| 2024/11/08 | 1,990 | 1,999 | 1,972 | 1,981 | -5 | -0.3% | 20,000 |
| 2024/11/07 | 1,957 | 1,990 | 1,957 | 1,986 | +31 | +1.6% | 23,400 |
| 2024/11/06 | 1,960 | 1,982 | 1,952 | 1,955 | -6 | -0.3% | 19,000 |
| 2024/11/05 | 1,955 | 1,964 | 1,936 | 1,961 | +26 | +1.3% | 24,300 |
| 2024/11/01 | 1,951 | 1,970 | 1,935 | 1,935 | -31 | -1.6% | 15,200 |
| 2024/10/31 | 1,960 | 1,977 | 1,939 | 1,966 | +25 | +1.3% | 28,400 |
| 2024/10/30 | 1,963 | 1,964 | 1,931 | 1,941 | -22 | -1.1% | 50,500 |
| 2024/10/29 | 1,935 | 1,965 | 1,935 | 1,963 | +28 | +1.4% | 32,500 |
| 2024/10/28 | 1,904 | 1,937 | 1,904 | 1,935 | +31 | +1.6% | 28,700 |
| 2024/10/25 | 1,930 | 1,930 | 1,904 | 1,904 | -16 | -0.8% | 21,200 |
| 2024/10/24 | 1,924 | 1,931 | 1,911 | 1,920 | -5 | -0.3% | 27,500 |
| 2024/10/23 | 1,968 | 1,968 | 1,925 | 1,925 | -19 | -1% | 20,900 |
| 2024/10/22 | 1,970 | 1,981 | 1,944 | 1,944 | -24 | -1.2% | 27,400 |
| 2024/10/21 | 1,979 | 1,982 | 1,968 | 1,968 | -2 | -0.1% | 8,300 |
| 2024/10/18 | 1,986 | 1,989 | 1,970 | 1,970 | -5 | -0.3% | 8,100 |
| 2024/10/17 | 1,992 | 2,004 | 1,971 | 1,975 | -17 | -0.9% | 14,300 |
| 2024/10/16 | 1,986 | 2,011 | 1,976 | 1,992 | +6 | +0.3% | 15,400 |
| 2024/10/15 | 1,992 | 2,000 | 1,978 | 1,986 | +11 | +0.6% | 14,300 |
| 2024/10/11 | 1,972 | 1,980 | 1,966 | 1,975 | +3 | +0.2% | 11,400 |
| 2024/10/10 | 1,986 | 1,991 | 1,967 | 1,972 | -10 | -0.5% | 18,200 |
| 2024/10/09 | 2,005 | 2,005 | 1,982 | 1,982 | -18 | -0.9% | 11,300 |
| 2024/10/08 | 2,004 | 2,009 | 1,991 | 2,000 | -9 | -0.4% | 12,500 |
| 2024/10/07 | 2,020 | 2,024 | 2,007 | 2,009 | -1 | ±0% | 16,800 |
| 2024/10/04 | 1,993 | 2,020 | 1,993 | 2,010 | +27 | +1.4% | 24,600 |
| 2024/10/03 | 2,011 | 2,012 | 1,982 | 1,983 | +5 | +0.3% | 14,800 |
| 2024/10/02 | 1,969 | 1,990 | 1,961 | 1,978 | +9 | +0.5% | 28,200 |
| 2024/10/01 | 1,965 | 1,982 | 1,959 | 1,969 | +2 | +0.1% | 22,500 |
| 2024/09/30 | 1,951 | 1,984 | 1,947 | 1,967 | -22 | -1.1% | 30,500 |
| 2024/09/27 | 2,012 | 2,012 | 1,977 | 1,989 | -22 | -1.1% | 26,500 |
| 2024/09/26 | 2,000 | 2,022 | 1,993 | 2,011 | +11 | +0.6% | 74,700 |
| 2024/09/25 | 1,994 | 2,008 | 1,988 | 2,000 | +6 | +0.3% | 34,300 |
| 2024/09/24 | 2,010 | 2,013 | 1,987 | 1,994 | -26 | -1.3% | 49,200 |
| 2024/09/20 | 2,036 | 2,045 | 2,000 | 2,020 | -8 | -0.4% | 43,200 |
| 2024/09/19 | 2,043 | 2,047 | 2,022 | 2,028 | ±0 | ±0% | 24,700 |
| 2024/09/18 | 2,005 | 2,035 | 2,005 | 2,028 | +23 | +1.1% | 17,700 |
| 2024/09/17 | 1,999 | 2,010 | 1,985 | 2,005 | +20 | +1% | 20,800 |
| 2024/09/13 | 1,990 | 1,998 | 1,985 | 1,985 | -11 | -0.6% | 27,600 |
| 2024/09/12 | 2,017 | 2,023 | 1,992 | 1,996 | +15 | +0.8% | 26,800 |
| 2024/09/11 | 1,998 | 2,007 | 1,971 | 1,981 | -24 | -1.2% | 20,600 |
| 2024/09/10 | 1,996 | 2,022 | 1,990 | 2,005 | -5 | -0.2% | 7,800 |
| 2024/09/09 | 2,004 | 2,030 | 1,992 | 2,010 | ±0 | ±0% | 19,000 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| ノーリツ | 170,900円 | +1.5% | +237.3% | 3.92% | 16.80倍 | 0.60倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| ジーテクト | 157,100円 | +0.4% | -23.8% | 4.71% | 6.77倍 | 0.35倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 317,500円 | -1.0% | +0.9% | 2.83% | 13.37倍 | 1.07倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,600円 | +5.2% | +8.8% | 5.14% | 12.57倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
