長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/14 | 1,772 | 1,772 | 1,752 | 1,761 | +13 | +0.7% | 23,100 |
| 2025/04/11 | 1,743 | 1,752 | 1,712 | 1,748 | -25 | -1.4% | 30,600 |
| 2025/04/10 | 1,767 | 1,783 | 1,745 | 1,773 | +77 | +4.5% | 38,100 |
| 2025/04/09 | 1,701 | 1,707 | 1,678 | 1,696 | -36 | -2.1% | 58,200 |
| 2025/04/08 | 1,714 | 1,746 | 1,713 | 1,732 | +58 | +3.5% | 51,000 |
| 2025/04/07 | 1,674 | 1,708 | 1,640 | 1,674 | -70 | -4% | 82,700 |
| 2025/04/04 | 1,756 | 1,768 | 1,717 | 1,744 | -45 | -2.5% | 88,800 |
| 2025/04/03 | 1,794 | 1,802 | 1,776 | 1,789 | -28 | -1.5% | 71,600 |
| 2025/04/02 | 1,835 | 1,835 | 1,814 | 1,817 | -16 | -0.9% | 45,000 |
| 2025/04/01 | 1,850 | 1,852 | 1,833 | 1,833 | -8 | -0.4% | 38,000 |
| 2025/03/31 | 1,860 | 1,862 | 1,839 | 1,841 | -36 | -1.9% | 66,400 |
| 2025/03/28 | 1,907 | 1,907 | 1,875 | 1,877 | -30 | -1.6% | 62,200 |
| 2025/03/27 | 1,901 | 1,918 | 1,893 | 1,907 | +2 | +0.1% | 56,100 |
| 2025/03/26 | 1,904 | 1,912 | 1,900 | 1,905 | +1 | +0.1% | 76,000 |
| 2025/03/25 | 1,898 | 1,907 | 1,883 | 1,904 | +6 | +0.3% | 51,000 |
| 2025/03/24 | 1,906 | 1,922 | 1,893 | 1,898 | -2 | -0.1% | 37,300 |
| 2025/03/21 | 1,902 | 1,914 | 1,896 | 1,900 | -2 | -0.1% | 33,500 |
| 2025/03/19 | 1,898 | 1,917 | 1,898 | 1,902 | +1 | +0.1% | 33,900 |
| 2025/03/18 | 1,905 | 1,919 | 1,901 | 1,901 | -14 | -0.7% | 45,900 |
| 2025/03/17 | 1,900 | 1,918 | 1,900 | 1,915 | +16 | +0.8% | 20,400 |
| 2025/03/14 | 1,895 | 1,910 | 1,890 | 1,899 | +4 | +0.2% | 25,500 |
| 2025/03/13 | 1,885 | 1,901 | 1,883 | 1,895 | +1 | +0.1% | 23,600 |
| 2025/03/12 | 1,893 | 1,894 | 1,869 | 1,894 | +1 | +0.1% | 41,500 |
| 2025/03/11 | 1,951 | 1,951 | 1,885 | 1,893 | -49 | -2.5% | 31,800 |
| 2025/03/10 | 1,962 | 1,962 | 1,942 | 1,942 | -20 | -1% | 15,600 |
| 2025/03/07 | 1,941 | 1,966 | 1,916 | 1,962 | -5 | -0.3% | 54,000 |
| 2025/03/06 | 1,932 | 1,970 | 1,931 | 1,967 | +45 | +2.3% | 56,900 |
| 2025/03/05 | 1,900 | 1,930 | 1,895 | 1,922 | +33 | +1.7% | 40,100 |
| 2025/03/04 | 1,916 | 1,916 | 1,886 | 1,889 | -28 | -1.5% | 29,200 |
| 2025/03/03 | 1,905 | 1,921 | 1,896 | 1,917 | +52 | +2.8% | 74,700 |
| 2025/02/28 | 1,849 | 1,882 | 1,831 | 1,865 | ±0 | ±0% | 450,000 |
| 2025/02/27 | 1,856 | 1,869 | 1,845 | 1,865 | +8 | +0.4% | 62,600 |
| 2025/02/26 | 1,847 | 1,859 | 1,835 | 1,857 | +10 | +0.5% | 68,400 |
| 2025/02/25 | 1,842 | 1,857 | 1,835 | 1,847 | +5 | +0.3% | 52,300 |
| 2025/02/21 | 1,850 | 1,855 | 1,828 | 1,842 | -26 | -1.4% | 81,100 |
| 2025/02/20 | 1,876 | 1,891 | 1,865 | 1,868 | -7 | -0.4% | 37,700 |
| 2025/02/19 | 1,900 | 1,904 | 1,875 | 1,875 | -27 | -1.4% | 51,400 |
| 2025/02/18 | 1,927 | 1,927 | 1,891 | 1,902 | -25 | -1.3% | 53,300 |
| 2025/02/17 | 1,975 | 1,975 | 1,913 | 1,927 | -33 | -1.7% | 40,900 |
| 2025/02/14 | 1,971 | 1,972 | 1,951 | 1,960 | -37 | -1.9% | 41,400 |
| 2025/02/13 | 1,977 | 2,009 | 1,973 | 1,997 | +60 | +3.1% | 37,800 |
| 2025/02/12 | 1,998 | 2,015 | 1,931 | 1,937 | -43 | -2.2% | 103,300 |
| 2025/02/10 | 2,009 | 2,009 | 1,921 | 1,980 | -38 | -1.9% | 45,500 |
| 2025/02/07 | 1,999 | 2,040 | 1,998 | 2,018 | +27 | +1.4% | 39,800 |
| 2025/02/06 | 1,979 | 2,001 | 1,970 | 1,991 | +29 | +1.5% | 31,300 |
| 2025/02/05 | 1,921 | 1,980 | 1,919 | 1,962 | +61 | +3.2% | 58,000 |
| 2025/02/04 | 1,924 | 1,943 | 1,900 | 1,901 | -20 | -1% | 23,600 |
| 2025/02/03 | 1,933 | 1,933 | 1,900 | 1,921 | -12 | -0.6% | 43,600 |
| 2025/01/31 | 1,959 | 1,961 | 1,926 | 1,933 | -20 | -1% | 12,500 |
| 2025/01/30 | 1,955 | 1,965 | 1,950 | 1,953 | +10 | +0.5% | 20,600 |
101～
150
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 189,900円 | +1.9% | +0.2% | 2.42% | 29.35倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 356,000円 | +1.2% | +1.4% | 3.23% | 12.01倍 | 1.16倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 186,900円 | -2.1% | -41.2% | 4.92% | 38.75倍 | 0.51倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 213,400円 | -22.4% | -56.8% | 4.57% | 22.64倍 | 1.40倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 技術承継 | 663,000円 | +5.0% | +9.8% | 0.00% | 48.88倍 | 9.83倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
