長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/05 | 1,877 | 1,924 | 1,877 | 1,906 | +29 | +1.5% | 66,000 |
| 2025/09/04 | 1,880 | 1,881 | 1,858 | 1,877 | +8 | +0.4% | 24,200 |
| 2025/09/03 | 1,865 | 1,878 | 1,861 | 1,869 | +4 | +0.2% | 49,000 |
| 2025/09/02 | 1,867 | 1,878 | 1,865 | 1,865 | +12 | +0.6% | 30,600 |
| 2025/09/01 | 1,845 | 1,874 | 1,844 | 1,853 | +2 | +0.1% | 34,700 |
| 2025/08/29 | 1,858 | 1,874 | 1,846 | 1,851 | -7 | -0.4% | 34,800 |
| 2025/08/28 | 1,872 | 1,872 | 1,855 | 1,858 | -14 | -0.7% | 33,500 |
| 2025/08/27 | 1,871 | 1,872 | 1,855 | 1,872 | +2 | +0.1% | 38,700 |
| 2025/08/26 | 1,887 | 1,888 | 1,870 | 1,870 | -16 | -0.8% | 36,100 |
| 2025/08/25 | 1,905 | 1,911 | 1,886 | 1,886 | -18 | -0.9% | 33,700 |
| 2025/08/22 | 1,912 | 1,917 | 1,902 | 1,904 | -8 | -0.4% | 25,800 |
| 2025/08/21 | 1,921 | 1,923 | 1,910 | 1,912 | -9 | -0.5% | 37,400 |
| 2025/08/20 | 1,905 | 1,923 | 1,905 | 1,921 | +20 | +1.1% | 29,300 |
| 2025/08/19 | 1,900 | 1,901 | 1,888 | 1,901 | +1 | +0.1% | 46,700 |
| 2025/08/18 | 1,897 | 1,911 | 1,891 | 1,900 | +3 | +0.2% | 50,000 |
| 2025/08/15 | 1,908 | 1,908 | 1,890 | 1,897 | -11 | -0.6% | 56,400 |
| 2025/08/14 | 1,916 | 1,920 | 1,892 | 1,908 | -6 | -0.3% | 62,100 |
| 2025/08/13 | 1,894 | 1,919 | 1,889 | 1,914 | +28 | +1.5% | 65,300 |
| 2025/08/12 | 1,940 | 1,940 | 1,877 | 1,886 | -80 | -4.1% | 145,300 |
| 2025/08/08 | 1,975 | 1,991 | 1,956 | 1,966 | -15 | -0.8% | 105,200 |
| 2025/08/07 | 1,986 | 1,995 | 1,981 | 1,981 | -10 | -0.5% | 57,800 |
| 2025/08/06 | 1,996 | 2,004 | 1,991 | 1,991 | +6 | +0.3% | 64,600 |
| 2025/08/05 | 1,979 | 1,991 | 1,971 | 1,985 | +14 | +0.7% | 37,000 |
| 2025/08/04 | 1,971 | 1,991 | 1,971 | 1,971 | -34 | -1.7% | 66,200 |
| 2025/08/01 | 2,017 | 2,022 | 2,000 | 2,005 | +1 | ±0% | 42,900 |
| 2025/07/31 | 2,008 | 2,023 | 2,000 | 2,004 | -4 | -0.2% | 33,700 |
| 2025/07/30 | 1,994 | 2,014 | 1,985 | 2,008 | -1 | ±0% | 253,600 |
| 2025/07/29 | 2,017 | 2,025 | 2,000 | 2,009 | -20 | -1% | 56,100 |
| 2025/07/28 | 1,990 | 2,030 | 1,990 | 2,029 | +46 | +2.3% | 74,100 |
| 2025/07/25 | 2,000 | 2,000 | 1,979 | 1,983 | -7 | -0.4% | 44,900 |
| 2025/07/24 | 1,978 | 2,003 | 1,970 | 1,990 | +12 | +0.6% | 83,700 |
| 2025/07/23 | 2,000 | 2,000 | 1,976 | 1,978 | -15 | -0.8% | 77,200 |
| 2025/07/22 | 1,999 | 2,003 | 1,973 | 1,993 | -13 | -0.6% | 87,400 |
| 2025/07/18 | 1,978 | 2,008 | 1,977 | 2,006 | +33 | +1.7% | 90,900 |
| 2025/07/17 | 1,970 | 1,978 | 1,957 | 1,973 | +3 | +0.2% | 62,600 |
| 2025/07/16 | 1,966 | 1,979 | 1,962 | 1,970 | +4 | +0.2% | 65,400 |
| 2025/07/15 | 1,928 | 1,966 | 1,928 | 1,966 | +38 | +2% | 54,700 |
| 2025/07/14 | 1,907 | 1,935 | 1,898 | 1,928 | +31 | +1.6% | 78,800 |
| 2025/07/11 | 1,877 | 1,905 | 1,877 | 1,897 | +20 | +1.1% | 173,000 |
| 2025/07/10 | 1,866 | 1,881 | 1,866 | 1,877 | +11 | +0.6% | 147,200 |
| 2025/07/09 | 1,867 | 1,881 | 1,866 | 1,866 | ±0 | ±0% | 87,500 |
| 2025/07/08 | 1,861 | 1,879 | 1,854 | 1,866 | +5 | +0.3% | 123,300 |
| 2025/07/07 | 1,864 | 1,871 | 1,853 | 1,861 | -4 | -0.2% | 66,500 |
| 2025/07/04 | 1,838 | 1,870 | 1,838 | 1,865 | +22 | +1.2% | 43,100 |
| 2025/07/03 | 1,825 | 1,843 | 1,810 | 1,843 | +20 | +1.1% | 59,200 |
| 2025/07/02 | 1,827 | 1,858 | 1,823 | 1,823 | -18 | -1% | 52,800 |
| 2025/07/01 | 1,825 | 1,841 | 1,821 | 1,841 | +14 | +0.8% | 78,300 |
| 2025/06/30 | 1,840 | 1,844 | 1,827 | 1,827 | -2 | -0.1% | 30,300 |
| 2025/06/27 | 1,818 | 1,836 | 1,815 | 1,829 | -7 | -0.4% | 105,600 |
| 2025/06/26 | 1,827 | 1,840 | 1,827 | 1,836 | +6 | +0.3% | 154,300 |
1～
50
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 190,300円 | +1.9% | +0.2% | 2.42% | 29.41倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 353,500円 | +1.2% | +1.4% | 3.25% | 11.92倍 | 1.15倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 186,700円 | -2.1% | -41.2% | 4.93% | 38.71倍 | 0.51倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 213,500円 | -22.4% | -56.8% | 4.57% | 22.65倍 | 1.40倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 技術承継 | 684,000円 | +5.0% | +9.8% | 0.00% | 50.42倍 | 10.14倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
