長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,840 | 1,844 | 1,827 | 1,827 | -2 | -0.1% | 30,300 |
| 2025/06/27 | 1,818 | 1,836 | 1,815 | 1,829 | -7 | -0.4% | 105,600 |
| 2025/06/26 | 1,827 | 1,840 | 1,827 | 1,836 | +6 | +0.3% | 154,300 |
| 2025/06/25 | 1,822 | 1,833 | 1,819 | 1,830 | +8 | +0.4% | 69,000 |
| 2025/06/24 | 1,829 | 1,838 | 1,814 | 1,822 | +7 | +0.4% | 71,500 |
| 2025/06/23 | 1,832 | 1,832 | 1,799 | 1,815 | ±0 | ±0% | 50,300 |
| 2025/06/20 | 1,846 | 1,861 | 1,811 | 1,815 | -34 | -1.8% | 123,600 |
| 2025/06/19 | 1,838 | 1,855 | 1,836 | 1,849 | +13 | +0.7% | 38,300 |
| 2025/06/18 | 1,827 | 1,837 | 1,826 | 1,836 | +9 | +0.5% | 37,300 |
| 2025/06/17 | 1,797 | 1,828 | 1,797 | 1,827 | +31 | +1.7% | 60,900 |
| 2025/06/16 | 1,797 | 1,801 | 1,784 | 1,796 | +10 | +0.6% | 30,700 |
| 2025/06/13 | 1,775 | 1,789 | 1,775 | 1,786 | ±0 | ±0% | 53,200 |
| 2025/06/12 | 1,813 | 1,817 | 1,786 | 1,786 | -29 | -1.6% | 65,300 |
| 2025/06/11 | 1,821 | 1,832 | 1,815 | 1,815 | -5 | -0.3% | 42,500 |
| 2025/06/10 | 1,820 | 1,834 | 1,820 | 1,820 | -2 | -0.1% | 94,700 |
| 2025/06/09 | 1,827 | 1,835 | 1,797 | 1,822 | -8 | -0.4% | 111,900 |
| 2025/06/06 | 1,830 | 1,835 | 1,822 | 1,830 | ±0 | ±0% | 33,700 |
| 2025/06/05 | 1,830 | 1,840 | 1,826 | 1,830 | ±0 | ±0% | 42,300 |
| 2025/06/04 | 1,831 | 1,839 | 1,830 | 1,830 | -1 | -0.1% | 22,000 |
| 2025/06/03 | 1,830 | 1,835 | 1,830 | 1,831 | +1 | +0.1% | 26,900 |
| 2025/06/02 | 1,824 | 1,835 | 1,824 | 1,830 | ±0 | ±0% | 63,900 |
| 2025/05/30 | 1,822 | 1,841 | 1,822 | 1,830 | ±0 | ±0% | 37,600 |
| 2025/05/29 | 1,822 | 1,838 | 1,822 | 1,830 | +3 | +0.2% | 55,800 |
| 2025/05/28 | 1,837 | 1,837 | 1,827 | 1,827 | -10 | -0.5% | 37,800 |
| 2025/05/27 | 1,853 | 1,860 | 1,828 | 1,837 | -16 | -0.9% | 29,200 |
| 2025/05/26 | 1,849 | 1,860 | 1,849 | 1,853 | +4 | +0.2% | 24,300 |
| 2025/05/23 | 1,835 | 1,849 | 1,835 | 1,849 | +19 | +1% | 19,500 |
| 2025/05/22 | 1,824 | 1,847 | 1,824 | 1,830 | -9 | -0.5% | 23,400 |
| 2025/05/21 | 1,831 | 1,854 | 1,830 | 1,839 | +9 | +0.5% | 34,900 |
| 2025/05/20 | 1,829 | 1,835 | 1,825 | 1,830 | -5 | -0.3% | 50,300 |
| 2025/05/19 | 1,843 | 1,849 | 1,828 | 1,835 | -8 | -0.4% | 32,400 |
| 2025/05/16 | 1,831 | 1,852 | 1,811 | 1,843 | +9 | +0.5% | 75,200 |
| 2025/05/15 | 1,806 | 1,835 | 1,806 | 1,834 | +14 | +0.8% | 58,900 |
| 2025/05/14 | 1,802 | 1,830 | 1,797 | 1,820 | +9 | +0.5% | 33,900 |
| 2025/05/13 | 1,812 | 1,818 | 1,800 | 1,811 | +8 | +0.4% | 34,000 |
| 2025/05/12 | 1,789 | 1,811 | 1,778 | 1,803 | -7 | -0.4% | 43,900 |
| 2025/05/09 | 1,807 | 1,813 | 1,794 | 1,810 | +12 | +0.7% | 45,100 |
| 2025/05/08 | 1,785 | 1,798 | 1,770 | 1,798 | +18 | +1% | 30,200 |
| 2025/05/07 | 1,775 | 1,789 | 1,764 | 1,780 | +2 | +0.1% | 29,900 |
| 2025/05/02 | 1,791 | 1,811 | 1,777 | 1,778 | -12 | -0.7% | 66,200 |
| 2025/05/01 | 1,797 | 1,805 | 1,790 | 1,790 | -11 | -0.6% | 47,500 |
| 2025/04/30 | 1,813 | 1,813 | 1,789 | 1,801 | -13 | -0.7% | 46,700 |
| 2025/04/28 | 1,800 | 1,818 | 1,790 | 1,814 | +14 | +0.8% | 54,400 |
| 2025/04/25 | 1,797 | 1,812 | 1,791 | 1,800 | +7 | +0.4% | 40,700 |
| 2025/04/24 | 1,820 | 1,823 | 1,785 | 1,793 | -23 | -1.3% | 48,400 |
| 2025/04/23 | 1,827 | 1,831 | 1,812 | 1,816 | +2 | +0.1% | 36,900 |
| 2025/04/22 | 1,806 | 1,815 | 1,800 | 1,814 | +13 | +0.7% | 20,700 |
| 2025/04/21 | 1,799 | 1,812 | 1,788 | 1,801 | +2 | +0.1% | 33,500 |
| 2025/04/18 | 1,771 | 1,801 | 1,768 | 1,799 | +43 | +2.4% | 26,400 |
| 2025/04/17 | 1,754 | 1,762 | 1,750 | 1,756 | -7 | -0.4% | 13,300 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 183,200円 | +1.9% | +11.3% | 2.51% | 17.80倍 | 0.46倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 337,500円 | +1.2% | +1.4% | 3.41% | 11.38倍 | 1.10倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 175,300円 | -2.1% | -41.2% | 5.25% | 37.17倍 | 0.49倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 186,200円 | -22.4% | -56.8% | 5.24% | 19.75倍 | 1.22倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 中発条 | 192,600円 | -0.1% | -41.7% | 2.08% | 25.58倍 | 0.63倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
