長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,808 | 1,865 | 1,803 | 1,862 | +56 | +3.1% | 8,400 |
| 2012/08/15 | 1,812 | 1,812 | 1,798 | 1,806 | +8 | +0.4% | 2,100 |
| 2012/08/14 | 1,745 | 1,801 | 1,745 | 1,798 | +37 | +2.1% | 4,700 |
| 2012/08/13 | 1,750 | 1,768 | 1,750 | 1,761 | +10 | +0.6% | 1,700 |
| 2012/08/10 | 1,724 | 1,756 | 1,724 | 1,751 | +16 | +0.9% | 4,600 |
| 2012/08/09 | 1,730 | 1,745 | 1,724 | 1,735 | +12 | +0.7% | 6,800 |
| 2012/08/08 | 1,734 | 1,741 | 1,691 | 1,723 | +15 | +0.9% | 8,300 |
| 2012/08/07 | 1,697 | 1,717 | 1,697 | 1,708 | +12 | +0.7% | 3,700 |
| 2012/08/06 | 1,680 | 1,709 | 1,667 | 1,696 | +31 | +1.9% | 4,000 |
| 2012/08/03 | 1,690 | 1,690 | 1,653 | 1,665 | -40 | -2.3% | 10,900 |
| 2012/08/02 | 1,701 | 1,721 | 1,691 | 1,705 | -21 | -1.2% | 9,500 |
| 2012/08/01 | 1,740 | 1,740 | 1,713 | 1,726 | -7 | -0.4% | 4,300 |
| 2012/07/31 | 1,740 | 1,780 | 1,721 | 1,733 | -18 | -1% | 5,700 |
| 2012/07/30 | 1,758 | 1,760 | 1,735 | 1,751 | -7 | -0.4% | 5,700 |
| 2012/07/27 | 1,750 | 1,760 | 1,747 | 1,758 | +12 | +0.7% | 4,300 |
| 2012/07/26 | 1,695 | 1,750 | 1,694 | 1,746 | +52 | +3.1% | 10,600 |
| 2012/07/25 | 1,720 | 1,723 | 1,688 | 1,694 | -35 | -2% | 11,200 |
| 2012/07/24 | 1,776 | 1,813 | 1,729 | 1,729 | -7 | -0.4% | 6,800 |
| 2012/07/23 | 1,766 | 1,786 | 1,726 | 1,736 | -30 | -1.7% | 8,700 |
| 2012/07/20 | 1,806 | 1,810 | 1,757 | 1,766 | -53 | -2.9% | 10,700 |
| 2012/07/19 | 1,849 | 1,864 | 1,819 | 1,819 | -13 | -0.7% | 4,700 |
| 2012/07/18 | 1,854 | 1,859 | 1,832 | 1,832 | -22 | -1.2% | 11,600 |
| 2012/07/17 | 1,818 | 1,888 | 1,818 | 1,854 | +38 | +2.1% | 6,100 |
| 2012/07/13 | 1,781 | 1,825 | 1,781 | 1,816 | +42 | +2.4% | 5,900 |
| 2012/07/12 | 1,826 | 1,826 | 1,774 | 1,774 | -54 | -3% | 3,400 |
| 2012/07/11 | 1,866 | 1,866 | 1,826 | 1,828 | -41 | -2.2% | 3,800 |
| 2012/07/10 | 1,867 | 1,890 | 1,852 | 1,869 | +12 | +0.6% | 7,000 |
| 2012/07/09 | 1,823 | 1,875 | 1,823 | 1,857 | +16 | +0.9% | 5,500 |
| 2012/07/06 | 1,859 | 1,873 | 1,827 | 1,841 | -27 | -1.4% | 6,500 |
| 2012/07/05 | 1,876 | 1,876 | 1,868 | 1,868 | -8 | -0.4% | 1,800 |
| 2012/07/04 | 1,876 | 1,881 | 1,859 | 1,876 | +7 | +0.4% | 9,500 |
| 2012/07/03 | 1,825 | 1,873 | 1,825 | 1,869 | +47 | +2.6% | 22,200 |
| 2012/07/02 | 1,829 | 1,840 | 1,813 | 1,822 | +8 | +0.4% | 12,800 |
| 2012/06/29 | 1,790 | 1,825 | 1,773 | 1,814 | +11 | +0.6% | 13,900 |
| 2012/06/28 | 1,721 | 1,816 | 1,721 | 1,803 | +58 | +3.3% | 12,700 |
| 2012/06/27 | 1,730 | 1,745 | 1,718 | 1,745 | +2 | +0.1% | 10,800 |
| 2012/06/26 | 1,793 | 1,794 | 1,740 | 1,743 | -50 | -2.8% | 20,800 |
| 2012/06/25 | 1,832 | 1,832 | 1,792 | 1,793 | +1 | +0.1% | 5,600 |
| 2012/06/22 | 1,788 | 1,817 | 1,788 | 1,792 | +5 | +0.3% | 5,300 |
| 2012/06/21 | 1,796 | 1,796 | 1,782 | 1,787 | +3 | +0.2% | 4,300 |
| 2012/06/20 | 1,777 | 1,788 | 1,767 | 1,784 | +23 | +1.3% | 3,600 |
| 2012/06/19 | 1,768 | 1,783 | 1,760 | 1,761 | -14 | -0.8% | 4,900 |
| 2012/06/18 | 1,813 | 1,847 | 1,768 | 1,775 | -7 | -0.4% | 7,000 |
| 2012/06/15 | 1,827 | 1,827 | 1,767 | 1,782 | -46 | -2.5% | 6,000 |
| 2012/06/14 | 1,814 | 1,831 | 1,800 | 1,828 | +10 | +0.6% | 7,800 |
| 2012/06/13 | 1,798 | 1,835 | 1,779 | 1,818 | +9 | +0.5% | 9,700 |
| 2012/06/12 | 1,800 | 1,850 | 1,761 | 1,809 | -18 | -1% | 10,600 |
| 2012/06/11 | 1,838 | 1,850 | 1,820 | 1,827 | +11 | +0.6% | 11,900 |
| 2012/06/08 | 1,819 | 1,826 | 1,770 | 1,816 | -4 | -0.2% | 35,300 |
| 2012/06/07 | 1,795 | 1,836 | 1,767 | 1,820 | +34 | +1.9% | 8,700 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| ノーリツ | 172,200円 | +1.5% | +237.3% | 3.89% | 16.93倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| ジーテクト | 158,700円 | +0.4% | -23.8% | 4.66% | 6.84倍 | 0.36倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
