長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,733 | 1,773 | 1,733 | 1,766 | +35 | +2% | 22,600 |
| 2010/10/15 | 1,782 | 1,783 | 1,700 | 1,731 | -71 | -3.9% | 56,000 |
| 2010/10/14 | 1,801 | 1,821 | 1,788 | 1,802 | +4 | +0.2% | 26,800 |
| 2010/10/13 | 1,807 | 1,826 | 1,787 | 1,798 | -25 | -1.4% | 25,900 |
| 2010/10/12 | 1,906 | 1,906 | 1,817 | 1,823 | -70 | -3.7% | 27,500 |
| 2010/10/08 | 1,901 | 1,934 | 1,893 | 1,893 | -35 | -1.8% | 33,600 |
| 2010/10/07 | 1,911 | 1,947 | 1,911 | 1,928 | +7 | +0.4% | 20,100 |
| 2010/10/06 | 1,923 | 1,923 | 1,888 | 1,921 | +13 | +0.7% | 8,700 |
| 2010/10/05 | 1,905 | 1,940 | 1,859 | 1,908 | -13 | -0.7% | 22,900 |
| 2010/10/04 | 1,950 | 1,950 | 1,912 | 1,921 | -4 | -0.2% | 18,800 |
| 2010/10/01 | 1,915 | 1,948 | 1,908 | 1,925 | +16 | +0.8% | 13,100 |
| 2010/09/30 | 1,983 | 1,987 | 1,897 | 1,909 | -47 | -2.4% | 22,500 |
| 2010/09/29 | 1,932 | 1,965 | 1,932 | 1,956 | +35 | +1.8% | 17,300 |
| 2010/09/28 | 1,915 | 1,938 | 1,915 | 1,921 | +9 | +0.5% | 9,300 |
| 2010/09/27 | 1,892 | 1,915 | 1,886 | 1,912 | +22 | +1.2% | 25,000 |
| 2010/09/24 | 1,897 | 1,911 | 1,874 | 1,890 | -7 | -0.4% | 16,900 |
| 2010/09/22 | 1,907 | 1,920 | 1,897 | 1,897 | -10 | -0.5% | 5,200 |
| 2010/09/21 | 1,928 | 1,938 | 1,907 | 1,907 | -21 | -1.1% | 12,500 |
| 2010/09/17 | 1,934 | 1,938 | 1,918 | 1,928 | +28 | +1.5% | 11,300 |
| 2010/09/16 | 1,914 | 1,915 | 1,892 | 1,900 | -11 | -0.6% | 10,700 |
| 2010/09/15 | 1,892 | 1,924 | 1,885 | 1,911 | +20 | +1.1% | 15,800 |
| 2010/09/14 | 1,906 | 1,907 | 1,884 | 1,891 | -5 | -0.3% | 9,500 |
| 2010/09/13 | 1,909 | 1,909 | 1,885 | 1,896 | -5 | -0.3% | 11,800 |
| 2010/09/10 | 1,869 | 1,920 | 1,869 | 1,901 | -8 | -0.4% | 44,200 |
| 2010/09/09 | 1,907 | 1,921 | 1,881 | 1,909 | +25 | +1.3% | 9,700 |
| 2010/09/08 | 1,894 | 1,907 | 1,869 | 1,884 | -61 | -3.1% | 12,700 |
| 2010/09/07 | 1,905 | 1,949 | 1,905 | 1,945 | +18 | +0.9% | 8,300 |
| 2010/09/06 | 1,927 | 1,935 | 1,918 | 1,927 | +1 | +0.1% | 31,900 |
| 2010/09/03 | 1,962 | 1,973 | 1,865 | 1,926 | -22 | -1.1% | 27,300 |
| 2010/09/02 | 1,948 | 1,988 | 1,922 | 1,948 | +21 | +1.1% | 13,700 |
| 2010/09/01 | 1,884 | 1,934 | 1,856 | 1,927 | +35 | +1.8% | 26,800 |
| 2010/08/31 | 1,945 | 1,975 | 1,885 | 1,892 | -92 | -4.6% | 17,400 |
| 2010/08/30 | 1,979 | 2,000 | 1,965 | 1,984 | +45 | +2.3% | 17,200 |
| 2010/08/27 | 1,879 | 1,939 | 1,877 | 1,939 | +38 | +2% | 20,000 |
| 2010/08/26 | 1,885 | 1,904 | 1,873 | 1,901 | +18 | +1% | 16,000 |
| 2010/08/25 | 1,859 | 1,932 | 1,859 | 1,883 | -2 | -0.1% | 10,900 |
| 2010/08/24 | 1,889 | 1,896 | 1,876 | 1,885 | -25 | -1.3% | 10,900 |
| 2010/08/23 | 1,923 | 1,963 | 1,883 | 1,910 | -13 | -0.7% | 21,300 |
| 2010/08/20 | 1,936 | 1,960 | 1,914 | 1,923 | -39 | -2% | 10,000 |
| 2010/08/19 | 1,952 | 1,970 | 1,929 | 1,962 | +10 | +0.5% | 15,000 |
| 2010/08/18 | 1,972 | 1,972 | 1,939 | 1,952 | -1 | -0.1% | 16,900 |
| 2010/08/17 | 1,970 | 1,990 | 1,943 | 1,953 | +23 | +1.2% | 29,800 |
| 2010/08/16 | 1,926 | 1,936 | 1,912 | 1,930 | +4 | +0.2% | 16,300 |
| 2010/08/13 | 1,914 | 1,947 | 1,914 | 1,926 | +7 | +0.4% | 18,200 |
| 2010/08/12 | 1,906 | 1,926 | 1,889 | 1,919 | -20 | -1% | 25,200 |
| 2010/08/11 | 1,961 | 1,961 | 1,916 | 1,939 | -28 | -1.4% | 26,600 |
| 2010/08/10 | 1,968 | 1,996 | 1,953 | 1,967 | -7 | -0.4% | 24,900 |
| 2010/08/09 | 1,931 | 2,005 | 1,931 | 1,974 | +33 | +1.7% | 26,800 |
| 2010/08/06 | 1,913 | 1,944 | 1,913 | 1,941 | +9 | +0.5% | 28,000 |
| 2010/08/05 | 1,918 | 1,941 | 1,909 | 1,932 | +20 | +1% | 30,700 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 192,100円 | -5.6% | -27.7% | 2.39% | 22.53倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| ノーリツ | 171,600円 | +1.5% | +237.3% | 3.90% | 16.87倍 | 0.60倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| ジーテクト | 157,800円 | +0.4% | -23.8% | 4.69% | 6.80倍 | 0.35倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 317,500円 | -1.0% | +0.9% | 2.83% | 13.37倍 | 1.07倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,300円 | +5.2% | +8.8% | 5.15% | 12.55倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
