オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/17 | 1,321 | 1,327 | 1,285 | 1,293 | -13 | -1% | 1,450,000 |
| 2015/07/16 | 1,304 | 1,315 | 1,285 | 1,306 | +23 | +1.8% | 1,794,000 |
| 2015/07/15 | 1,316 | 1,317 | 1,280 | 1,283 | -31 | -2.4% | 1,839,000 |
| 2015/07/14 | 1,331 | 1,348 | 1,303 | 1,314 | +23 | +1.8% | 2,910,000 |
| 2015/07/13 | 1,287 | 1,335 | 1,285 | 1,291 | +15 | +1.2% | 2,398,000 |
| 2015/07/10 | 1,297 | 1,300 | 1,269 | 1,276 | -35 | -2.7% | 2,530,000 |
| 2015/07/09 | 1,271 | 1,313 | 1,253 | 1,311 | -4 | -0.3% | 1,835,000 |
| 2015/07/08 | 1,359 | 1,362 | 1,314 | 1,315 | -53 | -3.9% | 1,344,000 |
| 2015/07/07 | 1,385 | 1,397 | 1,359 | 1,368 | +5 | +0.4% | 1,314,000 |
| 2015/07/06 | 1,382 | 1,389 | 1,354 | 1,363 | -49 | -3.5% | 1,502,000 |
| 2015/07/03 | 1,438 | 1,438 | 1,403 | 1,412 | -26 | -1.8% | 1,048,000 |
| 2015/07/02 | 1,437 | 1,444 | 1,422 | 1,438 | +27 | +1.9% | 1,215,000 |
| 2015/07/01 | 1,393 | 1,418 | 1,380 | 1,411 | +28 | +2% | 1,036,000 |
| 2015/06/30 | 1,390 | 1,392 | 1,364 | 1,383 | +2 | +0.1% | 1,247,000 |
| 2015/06/29 | 1,400 | 1,407 | 1,379 | 1,381 | -70 | -4.8% | 1,728,000 |
| 2015/06/26 | 1,431 | 1,456 | 1,415 | 1,451 | +21 | +1.5% | 1,208,000 |
| 2015/06/25 | 1,441 | 1,472 | 1,426 | 1,430 | -7 | -0.5% | 2,060,000 |
| 2015/06/24 | 1,430 | 1,440 | 1,420 | 1,437 | +24 | +1.7% | 984,000 |
| 2015/06/23 | 1,383 | 1,417 | 1,383 | 1,413 | +38 | +2.8% | 1,478,000 |
| 2015/06/22 | 1,397 | 1,400 | 1,353 | 1,375 | -28 | -2% | 1,920,000 |
| 2015/06/19 | 1,441 | 1,441 | 1,395 | 1,403 | -3 | -0.2% | 1,618,000 |
| 2015/06/18 | 1,424 | 1,438 | 1,406 | 1,406 | -24 | -1.7% | 1,235,000 |
| 2015/06/17 | 1,426 | 1,436 | 1,416 | 1,430 | ±0 | ±0% | 1,087,000 |
| 2015/06/16 | 1,448 | 1,456 | 1,421 | 1,430 | -21 | -1.4% | 1,219,000 |
| 2015/06/15 | 1,435 | 1,468 | 1,433 | 1,451 | +1 | +0.1% | 1,301,000 |
| 2015/06/12 | 1,433 | 1,474 | 1,431 | 1,450 | +51 | +3.6% | 4,606,000 |
| 2015/06/11 | 1,392 | 1,408 | 1,378 | 1,399 | +21 | +1.5% | 1,724,000 |
| 2015/06/10 | 1,429 | 1,429 | 1,373 | 1,378 | -37 | -2.6% | 1,983,000 |
| 2015/06/09 | 1,441 | 1,453 | 1,412 | 1,415 | -48 | -3.3% | 1,121,000 |
| 2015/06/08 | 1,458 | 1,471 | 1,437 | 1,463 | +16 | +1.1% | 1,206,000 |
| 2015/06/05 | 1,443 | 1,460 | 1,440 | 1,447 | +4 | +0.3% | 1,221,000 |
| 2015/06/04 | 1,409 | 1,452 | 1,406 | 1,443 | +47 | +3.4% | 1,631,000 |
| 2015/06/03 | 1,398 | 1,410 | 1,392 | 1,396 | +10 | +0.7% | 809,000 |
| 2015/06/02 | 1,399 | 1,418 | 1,384 | 1,386 | -2 | -0.1% | 1,436,000 |
| 2015/06/01 | 1,351 | 1,392 | 1,345 | 1,388 | +30 | +2.2% | 1,539,000 |
| 2015/05/29 | 1,333 | 1,365 | 1,331 | 1,358 | +13 | +1% | 1,435,000 |
| 2015/05/28 | 1,353 | 1,356 | 1,333 | 1,345 | -1 | -0.1% | 1,227,000 |
| 2015/05/27 | 1,350 | 1,356 | 1,336 | 1,346 | -12 | -0.9% | 1,299,000 |
| 2015/05/26 | 1,358 | 1,362 | 1,349 | 1,358 | -6 | -0.4% | 634,000 |
| 2015/05/25 | 1,353 | 1,364 | 1,351 | 1,364 | ±0 | ±0% | 686,000 |
| 2015/05/22 | 1,340 | 1,366 | 1,340 | 1,364 | +19 | +1.4% | 847,000 |
| 2015/05/21 | 1,347 | 1,364 | 1,343 | 1,345 | -13 | -1% | 739,000 |
| 2015/05/20 | 1,367 | 1,376 | 1,342 | 1,358 | +12 | +0.9% | 1,034,000 |
| 2015/05/19 | 1,320 | 1,353 | 1,317 | 1,346 | +28 | +2.1% | 1,327,000 |
| 2015/05/18 | 1,305 | 1,319 | 1,303 | 1,318 | -1 | -0.1% | 904,000 |
| 2015/05/15 | 1,340 | 1,340 | 1,309 | 1,319 | -11 | -0.8% | 884,000 |
| 2015/05/14 | 1,328 | 1,345 | 1,321 | 1,330 | -15 | -1.1% | 954,000 |
| 2015/05/13 | 1,284 | 1,349 | 1,284 | 1,345 | +51 | +3.9% | 1,411,000 |
| 2015/05/12 | 1,300 | 1,313 | 1,286 | 1,294 | -21 | -1.6% | 976,000 |
| 2015/05/11 | 1,311 | 1,330 | 1,306 | 1,315 | +31 | +2.4% | 1,029,000 |
2451～
2500
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 403,500円 | +11.2% | +44.9% | 2.48% | 16.28倍 | 1.07倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ハーモニック | 286,800円 | +2.4% | +429.8% | 0.70% | 271.34倍 | 3.44倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| ＦＵＪＩ | 281,200円 | +15.4% | +20.7% | 2.84% | 17.66倍 | 1.13倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
| 竹内製作 | 532,000円 | -1.0% | -7.9% | 3.76% | 10.60倍 | 1.48倍 |
|
ミニショベル主体の建機中堅、クローラーローダーを世界初開発、海外販売比率高くシェア上位 |
| マックス | 506,000円 | +2.5% | +0.6% | 2.37% | 20.57倍 | 2.19倍 |
|
複写機内蔵綴じ機やホッチキス、建築作業用くぎ打ち機で国内首位。子会社で車いす製造販売も |
市場注目の銘柄
チャート関連のコラム
