日本郵政の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/30 | 1,340 | 1,349 | 1,338 | 1,345 | +5 | +0.4% | 828,400 |
| 2016/08/29 | 1,319 | 1,354 | 1,319 | 1,340 | +29 | +2.2% | 1,742,100 |
| 2016/08/26 | 1,327 | 1,331 | 1,311 | 1,311 | -29 | -2.2% | 1,614,500 |
| 2016/08/25 | 1,337 | 1,343 | 1,325 | 1,340 | +2 | +0.1% | 1,779,100 |
| 2016/08/24 | 1,328 | 1,342 | 1,325 | 1,338 | +17 | +1.3% | 1,438,500 |
| 2016/08/23 | 1,334 | 1,337 | 1,313 | 1,321 | -19 | -1.4% | 1,391,900 |
| 2016/08/22 | 1,340 | 1,348 | 1,331 | 1,340 | +3 | +0.2% | 1,302,800 |
| 2016/08/19 | 1,330 | 1,345 | 1,323 | 1,337 | +16 | +1.2% | 1,225,500 |
| 2016/08/18 | 1,345 | 1,353 | 1,319 | 1,321 | -29 | -2.1% | 1,818,400 |
| 2016/08/17 | 1,328 | 1,354 | 1,327 | 1,350 | +41 | +3.1% | 2,221,500 |
| 2016/08/16 | 1,324 | 1,337 | 1,309 | 1,309 | -9 | -0.7% | 1,930,200 |
| 2016/08/15 | 1,337 | 1,347 | 1,315 | 1,318 | -60 | -4.4% | 2,002,000 |
| 2016/08/12 | 1,382 | 1,384 | 1,365 | 1,378 | +10 | +0.7% | 1,353,800 |
| 2016/08/10 | 1,384 | 1,388 | 1,359 | 1,368 | -14 | -1% | 1,555,500 |
| 2016/08/09 | 1,378 | 1,386 | 1,372 | 1,382 | +3 | +0.2% | 1,238,200 |
| 2016/08/08 | 1,365 | 1,385 | 1,365 | 1,379 | +26 | +1.9% | 1,448,100 |
| 2016/08/05 | 1,358 | 1,368 | 1,349 | 1,353 | +7 | +0.5% | 1,761,900 |
| 2016/08/04 | 1,315 | 1,350 | 1,307 | 1,346 | +42 | +3.2% | 1,782,300 |
| 2016/08/03 | 1,310 | 1,325 | 1,297 | 1,304 | -26 | -2% | 1,566,400 |
| 2016/08/02 | 1,341 | 1,347 | 1,330 | 1,330 | -27 | -2% | 1,262,400 |
| 2016/08/01 | 1,350 | 1,360 | 1,323 | 1,357 | -6 | -0.4% | 2,499,800 |
| 2016/07/29 | 1,302 | 1,366 | 1,290 | 1,363 | +66 | +5.1% | 3,176,000 |
| 2016/07/28 | 1,324 | 1,330 | 1,290 | 1,297 | -47 | -3.5% | 2,113,300 |
| 2016/07/27 | 1,350 | 1,364 | 1,332 | 1,344 | +1 | +0.1% | 3,707,600 |
| 2016/07/26 | 1,340 | 1,346 | 1,317 | 1,343 | +6 | +0.4% | 3,099,100 |
| 2016/07/25 | 1,319 | 1,349 | 1,319 | 1,337 | +36 | +2.8% | 3,634,700 |
| 2016/07/22 | 1,279 | 1,301 | 1,276 | 1,301 | +7 | +0.5% | 2,000,300 |
| 2016/07/21 | 1,299 | 1,305 | 1,284 | 1,294 | +8 | +0.6% | 1,814,500 |
| 2016/07/20 | 1,280 | 1,288 | 1,267 | 1,286 | +6 | +0.5% | 1,620,400 |
| 2016/07/19 | 1,290 | 1,295 | 1,266 | 1,280 | ±0 | ±0% | 2,125,600 |
| 2016/07/15 | 1,267 | 1,295 | 1,263 | 1,280 | +3 | +0.2% | 2,520,400 |
| 2016/07/14 | 1,281 | 1,290 | 1,263 | 1,277 | -15 | -1.2% | 1,661,500 |
| 2016/07/13 | 1,300 | 1,309 | 1,288 | 1,292 | +24 | +1.9% | 2,146,900 |
| 2016/07/12 | 1,250 | 1,278 | 1,247 | 1,268 | +39 | +3.2% | 1,731,100 |
| 2016/07/11 | 1,225 | 1,242 | 1,215 | 1,229 | +41 | +3.5% | 1,786,500 |
| 2016/07/08 | 1,215 | 1,223 | 1,188 | 1,188 | -25 | -2.1% | 1,609,100 |
| 2016/07/07 | 1,217 | 1,239 | 1,209 | 1,213 | -4 | -0.3% | 2,007,500 |
| 2016/07/06 | 1,222 | 1,223 | 1,201 | 1,217 | -27 | -2.2% | 1,818,200 |
| 2016/07/05 | 1,248 | 1,252 | 1,233 | 1,244 | -15 | -1.2% | 1,183,900 |
| 2016/07/04 | 1,253 | 1,262 | 1,243 | 1,259 | -2 | -0.2% | 925,700 |
| 2016/07/01 | 1,298 | 1,299 | 1,256 | 1,261 | +20 | +1.6% | 4,081,600 |
| 2016/06/30 | 1,262 | 1,274 | 1,240 | 1,241 | -14 | -1.1% | 2,631,500 |
| 2016/06/29 | 1,240 | 1,261 | 1,231 | 1,255 | +37 | +3% | 2,302,600 |
| 2016/06/28 | 1,201 | 1,226 | 1,186 | 1,218 | -6 | -0.5% | 2,905,500 |
| 2016/06/27 | 1,240 | 1,243 | 1,206 | 1,224 | +40 | +3.4% | 5,023,900 |
| 2016/06/24 | 1,284 | 1,298 | 1,170 | 1,184 | -106 | -8.2% | 4,453,700 |
| 2016/06/23 | 1,261 | 1,295 | 1,259 | 1,290 | +4 | +0.3% | 1,959,700 |
| 2016/06/22 | 1,296 | 1,297 | 1,277 | 1,286 | -10 | -0.8% | 1,655,000 |
| 2016/06/21 | 1,279 | 1,302 | 1,267 | 1,296 | +6 | +0.5% | 1,277,400 |
| 2016/06/20 | 1,283 | 1,299 | 1,280 | 1,290 | +27 | +2.1% | 1,541,500 |
2101～
2150
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本郵政 | 121,700円 | -5.9% | +13.7% | 4.11% | 12.92倍 | 0.36倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| リクルートＨＤ | 663,800円 | +4.2% | +22.2% | 0.36% | 24.22倍 | 5.93倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| ＯＬＣ | 289,100円 | +10.7% | +3.5% | 0.48% | 39.31倍 | 4.87倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| セコム | 503,800円 | +3.3% | +1.2% | 1.94% | 20.02倍 | 1.70倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 71,000円 | +7.1% | - | 0.00% | - | 1.65倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
