平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/26 | 1,639 | 1,690 | 1,639 | 1,680 | +69 | +4.3% | 5,200 |
| 2007/12/25 | 1,690 | 1,711 | 1,600 | 1,611 | +21 | +1.3% | 17,500 |
| 2007/12/21 | 1,603 | 1,611 | 1,521 | 1,590 | -11 | -0.7% | 19,700 |
| 2007/12/20 | 1,611 | 1,620 | 1,600 | 1,601 | +15 | +0.9% | 11,800 |
| 2007/12/19 | 1,645 | 1,685 | 1,570 | 1,586 | -40 | -2.5% | 12,500 |
| 2007/12/18 | 1,576 | 1,630 | 1,550 | 1,626 | +80 | +5.2% | 14,800 |
| 2007/12/17 | 1,495 | 1,565 | 1,495 | 1,546 | +61 | +4.1% | 12,800 |
| 2007/12/14 | 1,481 | 1,486 | 1,460 | 1,485 | +24 | +1.6% | 11,300 |
| 2007/12/13 | 1,426 | 1,472 | 1,426 | 1,461 | +35 | +2.5% | 13,700 |
| 2007/12/12 | 1,405 | 1,430 | 1,405 | 1,426 | +2 | +0.1% | 4,200 |
| 2007/12/11 | 1,442 | 1,442 | 1,420 | 1,424 | -36 | -2.5% | 8,800 |
| 2007/12/10 | 1,470 | 1,476 | 1,450 | 1,460 | +43 | +3% | 6,100 |
| 2007/12/07 | 1,411 | 1,430 | 1,411 | 1,417 | +10 | +0.7% | 6,900 |
| 2007/12/06 | 1,415 | 1,415 | 1,400 | 1,407 | -8 | -0.6% | 7,600 |
| 2007/12/05 | 1,425 | 1,425 | 1,405 | 1,415 | -10 | -0.7% | 9,900 |
| 2007/12/04 | 1,445 | 1,445 | 1,425 | 1,425 | -35 | -2.4% | 700 |
| 2007/12/03 | 1,475 | 1,475 | 1,445 | 1,460 | -15 | -1% | 10,600 |
| 2007/11/30 | 1,450 | 1,490 | 1,440 | 1,475 | +35 | +2.4% | 19,900 |
| 2007/11/29 | 1,406 | 1,450 | 1,406 | 1,440 | +49 | +3.5% | 5,600 |
| 2007/11/28 | 1,391 | 1,397 | 1,380 | 1,391 | -9 | -0.6% | 6,800 |
| 2007/11/27 | 1,390 | 1,400 | 1,372 | 1,400 | +6 | +0.4% | 6,100 |
| 2007/11/26 | 1,400 | 1,409 | 1,391 | 1,394 | +19 | +1.4% | 8,400 |
| 2007/11/22 | 1,361 | 1,380 | 1,361 | 1,375 | +9 | +0.7% | 10,700 |
| 2007/11/21 | 1,346 | 1,391 | 1,346 | 1,366 | +26 | +1.9% | 6,000 |
| 2007/11/20 | 1,350 | 1,365 | 1,339 | 1,340 | -50 | -3.6% | 10,100 |
| 2007/11/19 | 1,380 | 1,398 | 1,375 | 1,390 | -35 | -2.5% | 17,800 |
| 2007/11/16 | 1,469 | 1,469 | 1,406 | 1,425 | -25 | -1.7% | 7,400 |
| 2007/11/15 | 1,438 | 1,495 | 1,438 | 1,450 | +12 | +0.8% | 7,700 |
| 2007/11/14 | 1,432 | 1,452 | 1,425 | 1,438 | +17 | +1.2% | 9,800 |
| 2007/11/13 | 1,395 | 1,430 | 1,392 | 1,421 | -14 | -1% | 21,700 |
| 2007/11/12 | 1,446 | 1,446 | 1,382 | 1,435 | -18 | -1.2% | 9,400 |
| 2007/11/09 | 1,509 | 1,509 | 1,420 | 1,453 | -57 | -3.8% | 7,100 |
| 2007/11/08 | 1,460 | 1,560 | 1,460 | 1,510 | -60 | -3.8% | 8,300 |
| 2007/11/07 | 1,600 | 1,600 | 1,570 | 1,570 | -30 | -1.9% | 3,000 |
| 2007/11/06 | 1,600 | 1,600 | 1,578 | 1,600 | ±0 | ±0% | 3,700 |
| 2007/11/05 | 1,614 | 1,618 | 1,600 | 1,600 | -14 | -0.9% | 5,600 |
| 2007/11/02 | 1,600 | 1,616 | 1,590 | 1,614 | -36 | -2.2% | 6,200 |
| 2007/11/01 | 1,553 | 1,650 | 1,553 | 1,650 | +102 | +6.6% | 6,900 |
| 2007/10/31 | 1,555 | 1,555 | 1,520 | 1,548 | -14 | -0.9% | 6,000 |
| 2007/10/30 | 1,570 | 1,585 | 1,556 | 1,562 | -18 | -1.1% | 3,400 |
| 2007/10/29 | 1,576 | 1,600 | 1,550 | 1,580 | +10 | +0.6% | 6,800 |
| 2007/10/26 | 1,600 | 1,600 | 1,561 | 1,570 | -70 | -4.3% | 6,500 |
| 2007/10/25 | 1,663 | 1,663 | 1,580 | 1,640 | -38 | -2.3% | 3,400 |
| 2007/10/24 | 1,735 | 1,744 | 1,661 | 1,678 | -2 | -0.1% | 4,000 |
| 2007/10/23 | 1,670 | 1,680 | 1,652 | 1,680 | +11 | +0.7% | 3,800 |
| 2007/10/22 | 1,618 | 1,680 | 1,618 | 1,669 | -39 | -2.3% | 2,300 |
| 2007/10/19 | 1,749 | 1,749 | 1,708 | 1,708 | -22 | -1.3% | 4,000 |
| 2007/10/18 | 1,725 | 1,750 | 1,701 | 1,730 | +5 | +0.3% | 9,900 |
| 2007/10/17 | 1,749 | 1,749 | 1,725 | 1,725 | -4 | -0.2% | 7,800 |
| 2007/10/16 | 1,750 | 1,750 | 1,720 | 1,729 | -34 | -1.9% | 6,800 |
4251～
4300
件表示中 / 4505件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 182,500円 | +8.5% | +19.0% | 3.56% | 9.79倍 | 0.81倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 143,000円 | +6.6% | -6.0% | 5.80% | 13.56倍 | 1.20倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 264,100円 | +5.9% | +1.3% | 2.88% | 12.20倍 | 1.54倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 酉島製 | 196,000円 | +2.9% | +27.8% | 3.16% | 12.14倍 | 0.93倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| ＡＩＲＭＡＮ | 182,200円 | +0.3% | +1.6% | 3.29% | 10.29倍 | 1.23倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
