平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/13 | 1,253 | 1,257 | 1,230 | 1,230 | -43 | -3.4% | 900 |
| 2008/03/12 | 1,280 | 1,280 | 1,254 | 1,273 | +33 | +2.7% | 1,900 |
| 2008/03/11 | 1,247 | 1,247 | 1,223 | 1,240 | -38 | -3% | 7,300 |
| 2008/03/10 | 1,320 | 1,345 | 1,278 | 1,278 | +38 | +3.1% | 6,200 |
| 2008/03/07 | 1,330 | 1,340 | 1,240 | 1,240 | +10 | +0.8% | 9,400 |
| 2008/03/06 | 1,220 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 2,200 |
| 2008/03/05 | 1,240 | 1,240 | 1,215 | 1,220 | -30 | -2.4% | 3,200 |
| 2008/03/04 | 1,280 | 1,285 | 1,230 | 1,250 | -30 | -2.3% | 7,900 |
| 2008/03/03 | 1,295 | 1,300 | 1,280 | 1,280 | -30 | -2.3% | 6,400 |
| 2008/02/29 | 1,316 | 1,317 | 1,310 | 1,310 | -5 | -0.4% | 7,000 |
| 2008/02/28 | 1,321 | 1,321 | 1,312 | 1,315 | -25 | -1.9% | 13,900 |
| 2008/02/27 | 1,349 | 1,350 | 1,340 | 1,340 | -8 | -0.6% | 5,200 |
| 2008/02/26 | 1,348 | 1,350 | 1,338 | 1,348 | +18 | +1.4% | 7,100 |
| 2008/02/25 | 1,336 | 1,349 | 1,328 | 1,330 | -5 | -0.4% | 5,600 |
| 2008/02/22 | 1,331 | 1,345 | 1,315 | 1,335 | +4 | +0.3% | 5,400 |
| 2008/02/21 | 1,351 | 1,353 | 1,310 | 1,331 | -20 | -1.5% | 11,400 |
| 2008/02/20 | 1,387 | 1,399 | 1,351 | 1,351 | -19 | -1.4% | 8,200 |
| 2008/02/19 | 1,361 | 1,392 | 1,360 | 1,370 | +12 | +0.9% | 7,700 |
| 2008/02/18 | 1,355 | 1,375 | 1,355 | 1,358 | +5 | +0.4% | 2,600 |
| 2008/02/15 | 1,350 | 1,380 | 1,350 | 1,353 | -8 | -0.6% | 1,100 |
| 2008/02/14 | 1,341 | 1,401 | 1,341 | 1,361 | +40 | +3% | 3,800 |
| 2008/02/13 | 1,340 | 1,352 | 1,320 | 1,321 | +46 | +3.6% | 18,000 |
| 2008/02/12 | 1,345 | 1,350 | 1,275 | 1,275 | -190 | -13% | 19,600 |
| 2008/02/08 | 1,457 | 1,465 | 1,442 | 1,465 | +9 | +0.6% | 2,100 |
| 2008/02/07 | 1,456 | 1,475 | 1,455 | 1,456 | +6 | +0.4% | 1,800 |
| 2008/02/06 | 1,450 | 1,455 | 1,448 | 1,450 | -16 | -1.1% | 4,400 |
| 2008/02/05 | 1,460 | 1,498 | 1,460 | 1,466 | -4 | -0.3% | 2,600 |
| 2008/02/04 | 1,461 | 1,470 | 1,450 | 1,470 | -28 | -1.9% | 1,700 |
| 2008/02/01 | 1,505 | 1,505 | 1,457 | 1,498 | -59 | -3.8% | 2,700 |
| 2008/01/31 | 1,399 | 1,560 | 1,379 | 1,557 | +157 | +11.2% | 8,200 |
| 2008/01/30 | 1,450 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 8,800 |
| 2008/01/29 | 1,450 | 1,480 | 1,450 | 1,450 | +20 | +1.4% | 8,600 |
| 2008/01/28 | 1,495 | 1,495 | 1,430 | 1,430 | -65 | -4.3% | 9,500 |
| 2008/01/25 | 1,500 | 1,510 | 1,450 | 1,495 | +21 | +1.4% | 4,700 |
| 2008/01/24 | 1,500 | 1,500 | 1,471 | 1,474 | -26 | -1.7% | 5,500 |
| 2008/01/23 | 1,500 | 1,510 | 1,470 | 1,500 | ±0 | ±0% | 6,000 |
| 2008/01/22 | 1,580 | 1,580 | 1,500 | 1,500 | -80 | -5.1% | 12,100 |
| 2008/01/21 | 1,600 | 1,600 | 1,560 | 1,580 | +4 | +0.3% | 10,200 |
| 2008/01/18 | 1,490 | 1,610 | 1,490 | 1,576 | +41 | +2.7% | 11,100 |
| 2008/01/17 | 1,532 | 1,535 | 1,481 | 1,535 | -27 | -1.7% | 8,700 |
| 2008/01/16 | 1,581 | 1,600 | 1,530 | 1,562 | -49 | -3% | 10,900 |
| 2008/01/15 | 1,635 | 1,655 | 1,606 | 1,611 | -44 | -2.7% | 30,000 |
| 2008/01/11 | 1,635 | 1,670 | 1,635 | 1,655 | -10 | -0.6% | 20,700 |
| 2008/01/10 | 1,675 | 1,679 | 1,660 | 1,665 | +14 | +0.8% | 12,000 |
| 2008/01/09 | 1,650 | 1,665 | 1,615 | 1,651 | -15 | -0.9% | 17,500 |
| 2008/01/08 | 1,656 | 1,666 | 1,656 | 1,666 | +16 | +1% | 11,800 |
| 2008/01/07 | 1,621 | 1,650 | 1,610 | 1,650 | -1 | -0.1% | 7,400 |
| 2008/01/04 | 1,730 | 1,730 | 1,649 | 1,651 | -60 | -3.5% | 2,900 |
| 2007/12/28 | 1,708 | 1,720 | 1,708 | 1,711 | +9 | +0.5% | 18,400 |
| 2007/12/27 | 1,700 | 1,710 | 1,681 | 1,702 | +22 | +1.3% | 17,700 |
4201～
4250
件表示中 / 4505件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 182,500円 | +8.5% | +19.0% | 3.56% | 9.79倍 | 0.81倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 143,000円 | +6.6% | -6.0% | 5.80% | 13.56倍 | 1.20倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 264,100円 | +5.9% | +1.3% | 2.88% | 12.20倍 | 1.54倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 酉島製 | 196,000円 | +2.9% | +27.8% | 3.16% | 12.14倍 | 0.93倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| ＡＩＲＭＡＮ | 182,200円 | +0.3% | +1.6% | 3.29% | 10.29倍 | 1.23倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
