平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/22 | 1,361 | 1,380 | 1,361 | 1,375 | +9 | +0.7% | 10,700 |
| 2007/11/21 | 1,346 | 1,391 | 1,346 | 1,366 | +26 | +1.9% | 6,000 |
| 2007/11/20 | 1,350 | 1,365 | 1,339 | 1,340 | -50 | -3.6% | 10,100 |
| 2007/11/19 | 1,380 | 1,398 | 1,375 | 1,390 | -35 | -2.5% | 17,800 |
| 2007/11/16 | 1,469 | 1,469 | 1,406 | 1,425 | -25 | -1.7% | 7,400 |
| 2007/11/15 | 1,438 | 1,495 | 1,438 | 1,450 | +12 | +0.8% | 7,700 |
| 2007/11/14 | 1,432 | 1,452 | 1,425 | 1,438 | +17 | +1.2% | 9,800 |
| 2007/11/13 | 1,395 | 1,430 | 1,392 | 1,421 | -14 | -1% | 21,700 |
| 2007/11/12 | 1,446 | 1,446 | 1,382 | 1,435 | -18 | -1.2% | 9,400 |
| 2007/11/09 | 1,509 | 1,509 | 1,420 | 1,453 | -57 | -3.8% | 7,100 |
| 2007/11/08 | 1,460 | 1,560 | 1,460 | 1,510 | -60 | -3.8% | 8,300 |
| 2007/11/07 | 1,600 | 1,600 | 1,570 | 1,570 | -30 | -1.9% | 3,000 |
| 2007/11/06 | 1,600 | 1,600 | 1,578 | 1,600 | ±0 | ±0% | 3,700 |
| 2007/11/05 | 1,614 | 1,618 | 1,600 | 1,600 | -14 | -0.9% | 5,600 |
| 2007/11/02 | 1,600 | 1,616 | 1,590 | 1,614 | -36 | -2.2% | 6,200 |
| 2007/11/01 | 1,553 | 1,650 | 1,553 | 1,650 | +102 | +6.6% | 6,900 |
| 2007/10/31 | 1,555 | 1,555 | 1,520 | 1,548 | -14 | -0.9% | 6,000 |
| 2007/10/30 | 1,570 | 1,585 | 1,556 | 1,562 | -18 | -1.1% | 3,400 |
| 2007/10/29 | 1,576 | 1,600 | 1,550 | 1,580 | +10 | +0.6% | 6,800 |
| 2007/10/26 | 1,600 | 1,600 | 1,561 | 1,570 | -70 | -4.3% | 6,500 |
| 2007/10/25 | 1,663 | 1,663 | 1,580 | 1,640 | -38 | -2.3% | 3,400 |
| 2007/10/24 | 1,735 | 1,744 | 1,661 | 1,678 | -2 | -0.1% | 4,000 |
| 2007/10/23 | 1,670 | 1,680 | 1,652 | 1,680 | +11 | +0.7% | 3,800 |
| 2007/10/22 | 1,618 | 1,680 | 1,618 | 1,669 | -39 | -2.3% | 2,300 |
| 2007/10/19 | 1,749 | 1,749 | 1,708 | 1,708 | -22 | -1.3% | 4,000 |
| 2007/10/18 | 1,725 | 1,750 | 1,701 | 1,730 | +5 | +0.3% | 9,900 |
| 2007/10/17 | 1,749 | 1,749 | 1,725 | 1,725 | -4 | -0.2% | 7,800 |
| 2007/10/16 | 1,750 | 1,750 | 1,720 | 1,729 | -34 | -1.9% | 6,800 |
| 2007/10/15 | 1,810 | 1,810 | 1,761 | 1,763 | -37 | -2.1% | 7,500 |
| 2007/10/12 | 1,746 | 1,801 | 1,730 | 1,800 | +55 | +3.2% | 22,000 |
| 2007/10/11 | 1,680 | 1,800 | 1,678 | 1,745 | +58 | +3.4% | 14,800 |
| 2007/10/10 | 1,740 | 1,740 | 1,687 | 1,687 | -53 | -3% | 16,600 |
| 2007/10/09 | 1,774 | 1,774 | 1,655 | 1,740 | -30 | -1.7% | 14,500 |
| 2007/10/05 | 1,780 | 1,780 | 1,768 | 1,770 | -10 | -0.6% | 13,600 |
| 2007/10/04 | 1,785 | 1,790 | 1,770 | 1,780 | -5 | -0.3% | 12,400 |
| 2007/10/03 | 1,774 | 1,797 | 1,774 | 1,785 | +13 | +0.7% | 13,700 |
| 2007/10/02 | 1,800 | 1,835 | 1,770 | 1,772 | -53 | -2.9% | 27,400 |
| 2007/10/01 | 1,829 | 1,890 | 1,780 | 1,825 | +15 | +0.8% | 63,000 |
| 2007/09/28 | 1,830 | 1,830 | 1,700 | 1,810 | +280 | +18.3% | 78,000 |
| 2007/09/27 | 1,454 | 1,540 | 1,452 | 1,530 | +100 | +7% | 4,700 |
| 2007/09/26 | 1,402 | 1,430 | 1,400 | 1,430 | +11 | +0.8% | 4,500 |
| 2007/09/25 | 1,400 | 1,439 | 1,400 | 1,419 | -47 | -3.2% | 5,100 |
| 2007/09/21 | 1,555 | 1,555 | 1,420 | 1,466 | -89 | -5.7% | 20,400 |
| 2007/09/20 | 1,395 | 1,555 | 1,395 | 1,555 | +200 | +14.8% | 22,500 |
| 2007/09/19 | 1,300 | 1,355 | 1,280 | 1,355 | +90 | +7.1% | 8,500 |
| 2007/09/18 | 1,251 | 1,269 | 1,231 | 1,265 | +30 | +2.4% | 10,300 |
| 2007/09/14 | 1,247 | 1,250 | 1,230 | 1,235 | +17 | +1.4% | 44,100 |
| 2007/09/13 | 1,250 | 1,297 | 1,199 | 1,218 | +38 | +3.2% | 42,300 |
| 2007/09/12 | 1,170 | 1,199 | 1,170 | 1,180 | -5 | -0.4% | 13,300 |
| 2007/09/11 | 1,202 | 1,235 | 1,170 | 1,185 | -16 | -1.3% | 9,400 |
4151～
4200
件表示中 / 4383件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 529,000円 | +20.7% | +16.6% | 2.27% | 11.69倍 | 0.82倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 149,200円 | +8.6% | -2.3% | 3.35% | 11.89倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 荏原実業 | 458,500円 | +4.7% | +0.9% | 2.07% | 17.41倍 | 2.37倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| ホソカワミクロ | 366,000円 | -2.9% | -25.3% | 3.28% | 10.61倍 | 0.88倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| 日東工器 | 268,100円 | +4.3% | +1.9% | 1.79% | 22.60倍 | 0.87倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
