平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/28 | 1,200 | 1,200 | 1,180 | 1,180 | -30 | -2.5% | 5,000 |
| 2008/05/27 | 1,215 | 1,217 | 1,195 | 1,210 | ±0 | ±0% | 5,600 |
| 2008/05/26 | 1,210 | 1,217 | 1,210 | 1,210 | -5 | -0.4% | 6,500 |
| 2008/05/23 | 1,210 | 1,238 | 1,200 | 1,215 | +5 | +0.4% | 8,500 |
| 2008/05/22 | 1,235 | 1,235 | 1,200 | 1,210 | -30 | -2.4% | 6,900 |
| 2008/05/21 | 1,281 | 1,281 | 1,240 | 1,240 | -40 | -3.1% | 5,800 |
| 2008/05/20 | 1,299 | 1,300 | 1,275 | 1,280 | -15 | -1.2% | 5,100 |
| 2008/05/19 | 1,300 | 1,300 | 1,252 | 1,295 | -22 | -1.7% | 17,000 |
| 2008/05/16 | 1,233 | 1,334 | 1,223 | 1,317 | -206 | -13.5% | 34,000 |
| 2008/05/15 | 1,570 | 1,570 | 1,522 | 1,523 | -22 | -1.4% | 6,500 |
| 2008/05/14 | 1,570 | 1,570 | 1,540 | 1,545 | -62 | -3.9% | 6,100 |
| 2008/05/13 | 1,530 | 1,620 | 1,508 | 1,607 | +92 | +6.1% | 15,800 |
| 2008/05/12 | 1,508 | 1,515 | 1,430 | 1,515 | +47 | +3.2% | 8,000 |
| 2008/05/09 | 1,520 | 1,520 | 1,467 | 1,468 | -55 | -3.6% | 9,600 |
| 2008/05/08 | 1,436 | 1,524 | 1,436 | 1,523 | +95 | +6.7% | 12,900 |
| 2008/05/07 | 1,361 | 1,430 | 1,361 | 1,428 | +87 | +6.5% | 13,400 |
| 2008/05/02 | 1,290 | 1,345 | 1,290 | 1,341 | +56 | +4.4% | 6,300 |
| 2008/05/01 | 1,300 | 1,300 | 1,270 | 1,285 | -15 | -1.2% | 5,200 |
| 2008/04/30 | 1,260 | 1,325 | 1,260 | 1,300 | +60 | +4.8% | 5,800 |
| 2008/04/28 | 1,247 | 1,260 | 1,238 | 1,240 | ±0 | ±0% | 4,000 |
| 2008/04/25 | 1,235 | 1,240 | 1,235 | 1,240 | +6 | +0.5% | 2,900 |
| 2008/04/24 | 1,255 | 1,255 | 1,220 | 1,234 | +9 | +0.7% | 1,600 |
| 2008/04/23 | 1,237 | 1,251 | 1,222 | 1,225 | -32 | -2.5% | 3,500 |
| 2008/04/22 | 1,220 | 1,270 | 1,219 | 1,257 | +57 | +4.8% | 5,500 |
| 2008/04/21 | 1,190 | 1,250 | 1,186 | 1,200 | +23 | +2% | 14,300 |
| 2008/04/18 | 1,100 | 1,180 | 1,100 | 1,177 | +88 | +8.1% | 11,400 |
| 2008/04/17 | 1,103 | 1,123 | 1,089 | 1,089 | -11 | -1% | 10,200 |
| 2008/04/16 | 1,110 | 1,110 | 1,098 | 1,100 | -10 | -0.9% | 6,600 |
| 2008/04/15 | 1,110 | 1,120 | 1,102 | 1,110 | -10 | -0.9% | 10,700 |
| 2008/04/14 | 1,130 | 1,150 | 1,111 | 1,120 | -15 | -1.3% | 14,500 |
| 2008/04/11 | 1,150 | 1,152 | 1,126 | 1,135 | -25 | -2.2% | 11,900 |
| 2008/04/10 | 1,182 | 1,199 | 1,151 | 1,160 | -2 | -0.2% | 5,200 |
| 2008/04/09 | 1,200 | 1,200 | 1,162 | 1,162 | -28 | -2.4% | 1,700 |
| 2008/04/08 | 1,194 | 1,194 | 1,190 | 1,190 | -4 | -0.3% | 700 |
| 2008/04/07 | 1,180 | 1,194 | 1,180 | 1,194 | +14 | +1.2% | 400 |
| 2008/04/04 | 1,180 | 1,180 | 1,178 | 1,180 | -10 | -0.8% | 500 |
| 2008/04/03 | 1,190 | 1,192 | 1,150 | 1,190 | +20 | +1.7% | 2,700 |
| 2008/04/02 | 1,160 | 1,179 | 1,151 | 1,170 | +30 | +2.6% | 1,700 |
| 2008/04/01 | 1,150 | 1,150 | 1,130 | 1,140 | +10 | +0.9% | 500 |
| 2008/03/31 | 1,185 | 1,185 | 1,130 | 1,130 | -35 | -3% | 1,200 |
| 2008/03/28 | 1,165 | 1,170 | 1,162 | 1,165 | +20 | +1.7% | 1,100 |
| 2008/03/27 | 1,160 | 1,165 | 1,142 | 1,145 | -20 | -1.7% | 2,600 |
| 2008/03/26 | 1,160 | 1,180 | 1,160 | 1,165 | -5 | -0.4% | 4,000 |
| 2008/03/25 | 1,183 | 1,185 | 1,161 | 1,170 | -10 | -0.8% | 2,800 |
| 2008/03/24 | 1,172 | 1,190 | 1,172 | 1,180 | -10 | -0.8% | 3,200 |
| 2008/03/21 | 1,195 | 1,200 | 1,160 | 1,190 | -5 | -0.4% | 6,600 |
| 2008/03/19 | 1,168 | 1,200 | 1,168 | 1,195 | +95 | +8.6% | 7,700 |
| 2008/03/18 | 1,130 | 1,132 | 1,100 | 1,100 | -25 | -2.2% | 2,000 |
| 2008/03/17 | 1,180 | 1,180 | 1,125 | 1,125 | -65 | -5.5% | 2,000 |
| 2008/03/14 | 1,230 | 1,230 | 1,190 | 1,190 | -40 | -3.3% | 11,000 |
4151～
4200
件表示中 / 4505件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 182,500円 | +8.5% | +19.0% | 3.56% | 9.79倍 | 0.81倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 143,000円 | +6.6% | -6.0% | 5.80% | 13.56倍 | 1.20倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 264,100円 | +5.9% | +1.3% | 2.88% | 12.20倍 | 1.54倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 酉島製 | 196,000円 | +2.9% | +27.8% | 3.16% | 12.14倍 | 0.93倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| ＡＩＲＭＡＮ | 182,200円 | +0.3% | +1.6% | 3.29% | 10.29倍 | 1.23倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
