平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/07 | 1,600 | 1,600 | 1,570 | 1,570 | -30 | -1.9% | 3,000 |
| 2007/11/06 | 1,600 | 1,600 | 1,578 | 1,600 | ±0 | ±0% | 3,700 |
| 2007/11/05 | 1,614 | 1,618 | 1,600 | 1,600 | -14 | -0.9% | 5,600 |
| 2007/11/02 | 1,600 | 1,616 | 1,590 | 1,614 | -36 | -2.2% | 6,200 |
| 2007/11/01 | 1,553 | 1,650 | 1,553 | 1,650 | +102 | +6.6% | 6,900 |
| 2007/10/31 | 1,555 | 1,555 | 1,520 | 1,548 | -14 | -0.9% | 6,000 |
| 2007/10/30 | 1,570 | 1,585 | 1,556 | 1,562 | -18 | -1.1% | 3,400 |
| 2007/10/29 | 1,576 | 1,600 | 1,550 | 1,580 | +10 | +0.6% | 6,800 |
| 2007/10/26 | 1,600 | 1,600 | 1,561 | 1,570 | -70 | -4.3% | 6,500 |
| 2007/10/25 | 1,663 | 1,663 | 1,580 | 1,640 | -38 | -2.3% | 3,400 |
| 2007/10/24 | 1,735 | 1,744 | 1,661 | 1,678 | -2 | -0.1% | 4,000 |
| 2007/10/23 | 1,670 | 1,680 | 1,652 | 1,680 | +11 | +0.7% | 3,800 |
| 2007/10/22 | 1,618 | 1,680 | 1,618 | 1,669 | -39 | -2.3% | 2,300 |
| 2007/10/19 | 1,749 | 1,749 | 1,708 | 1,708 | -22 | -1.3% | 4,000 |
| 2007/10/18 | 1,725 | 1,750 | 1,701 | 1,730 | +5 | +0.3% | 9,900 |
| 2007/10/17 | 1,749 | 1,749 | 1,725 | 1,725 | -4 | -0.2% | 7,800 |
| 2007/10/16 | 1,750 | 1,750 | 1,720 | 1,729 | -34 | -1.9% | 6,800 |
| 2007/10/15 | 1,810 | 1,810 | 1,761 | 1,763 | -37 | -2.1% | 7,500 |
| 2007/10/12 | 1,746 | 1,801 | 1,730 | 1,800 | +55 | +3.2% | 22,000 |
| 2007/10/11 | 1,680 | 1,800 | 1,678 | 1,745 | +58 | +3.4% | 14,800 |
| 2007/10/10 | 1,740 | 1,740 | 1,687 | 1,687 | -53 | -3% | 16,600 |
| 2007/10/09 | 1,774 | 1,774 | 1,655 | 1,740 | -30 | -1.7% | 14,500 |
| 2007/10/05 | 1,780 | 1,780 | 1,768 | 1,770 | -10 | -0.6% | 13,600 |
| 2007/10/04 | 1,785 | 1,790 | 1,770 | 1,780 | -5 | -0.3% | 12,400 |
| 2007/10/03 | 1,774 | 1,797 | 1,774 | 1,785 | +13 | +0.7% | 13,700 |
| 2007/10/02 | 1,800 | 1,835 | 1,770 | 1,772 | -53 | -2.9% | 27,400 |
| 2007/10/01 | 1,829 | 1,890 | 1,780 | 1,825 | +15 | +0.8% | 63,000 |
| 2007/09/28 | 1,830 | 1,830 | 1,700 | 1,810 | +280 | +18.3% | 78,000 |
| 2007/09/27 | 1,454 | 1,540 | 1,452 | 1,530 | +100 | +7% | 4,700 |
| 2007/09/26 | 1,402 | 1,430 | 1,400 | 1,430 | +11 | +0.8% | 4,500 |
| 2007/09/25 | 1,400 | 1,439 | 1,400 | 1,419 | -47 | -3.2% | 5,100 |
| 2007/09/21 | 1,555 | 1,555 | 1,420 | 1,466 | -89 | -5.7% | 20,400 |
| 2007/09/20 | 1,395 | 1,555 | 1,395 | 1,555 | +200 | +14.8% | 22,500 |
| 2007/09/19 | 1,300 | 1,355 | 1,280 | 1,355 | +90 | +7.1% | 8,500 |
| 2007/09/18 | 1,251 | 1,269 | 1,231 | 1,265 | +30 | +2.4% | 10,300 |
| 2007/09/14 | 1,247 | 1,250 | 1,230 | 1,235 | +17 | +1.4% | 44,100 |
| 2007/09/13 | 1,250 | 1,297 | 1,199 | 1,218 | +38 | +3.2% | 42,300 |
| 2007/09/12 | 1,170 | 1,199 | 1,170 | 1,180 | -5 | -0.4% | 13,300 |
| 2007/09/11 | 1,202 | 1,235 | 1,170 | 1,185 | -16 | -1.3% | 9,400 |
| 2007/09/10 | 1,260 | 1,270 | 1,200 | 1,201 | -39 | -3.1% | 13,500 |
| 2007/09/07 | 1,291 | 1,300 | 1,200 | 1,240 | -40 | -3.1% | 13,500 |
| 2007/09/06 | 1,300 | 1,310 | 1,280 | 1,280 | -28 | -2.1% | 11,600 |
| 2007/09/05 | 1,336 | 1,336 | 1,308 | 1,308 | -27 | -2% | 10,600 |
| 2007/09/04 | 1,357 | 1,357 | 1,331 | 1,335 | +5 | +0.4% | 6,500 |
| 2007/09/03 | 1,356 | 1,356 | 1,330 | 1,330 | -20 | -1.5% | 7,300 |
| 2007/08/31 | 1,350 | 1,375 | 1,332 | 1,350 | -3 | -0.2% | 14,600 |
| 2007/08/30 | 1,370 | 1,370 | 1,350 | 1,353 | -17 | -1.2% | 16,200 |
| 2007/08/29 | 1,385 | 1,392 | 1,355 | 1,370 | -22 | -1.6% | 6,000 |
| 2007/08/28 | 1,401 | 1,401 | 1,392 | 1,392 | -10 | -0.7% | 9,500 |
| 2007/08/27 | 1,430 | 1,430 | 1,402 | 1,402 | -23 | -1.6% | 13,200 |
4051～
4100
件表示中 / 4272件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 693,000円 | +20.7% | +16.6% | 1.73% | 15.32倍 | 1.11倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| マースＧＨＤ | 338,500円 | +1.2% | +0.2% | 5.76% | 7.05倍 | 0.85倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| オイレス工 | 225,400円 | -1.6% | -23.6% | 3.33% | 16.51倍 | 0.93倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| サトーＨＤ | 212,600円 | +5.3% | +13.8% | 3.48% | 10.77倍 | 0.97倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| 小 森 | 127,800円 | +4.9% | -20.6% | 3.13% | 11.69倍 | 0.59倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
