平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,436 | 1,524 | 1,436 | 1,523 | +95 | +6.7% | 12,900 |
| 2008/05/07 | 1,361 | 1,430 | 1,361 | 1,428 | +87 | +6.5% | 13,400 |
| 2008/05/02 | 1,290 | 1,345 | 1,290 | 1,341 | +56 | +4.4% | 6,300 |
| 2008/05/01 | 1,300 | 1,300 | 1,270 | 1,285 | -15 | -1.2% | 5,200 |
| 2008/04/30 | 1,260 | 1,325 | 1,260 | 1,300 | +60 | +4.8% | 5,800 |
| 2008/04/28 | 1,247 | 1,260 | 1,238 | 1,240 | ±0 | ±0% | 4,000 |
| 2008/04/25 | 1,235 | 1,240 | 1,235 | 1,240 | +6 | +0.5% | 2,900 |
| 2008/04/24 | 1,255 | 1,255 | 1,220 | 1,234 | +9 | +0.7% | 1,600 |
| 2008/04/23 | 1,237 | 1,251 | 1,222 | 1,225 | -32 | -2.5% | 3,500 |
| 2008/04/22 | 1,220 | 1,270 | 1,219 | 1,257 | +57 | +4.8% | 5,500 |
| 2008/04/21 | 1,190 | 1,250 | 1,186 | 1,200 | +23 | +2% | 14,300 |
| 2008/04/18 | 1,100 | 1,180 | 1,100 | 1,177 | +88 | +8.1% | 11,400 |
| 2008/04/17 | 1,103 | 1,123 | 1,089 | 1,089 | -11 | -1% | 10,200 |
| 2008/04/16 | 1,110 | 1,110 | 1,098 | 1,100 | -10 | -0.9% | 6,600 |
| 2008/04/15 | 1,110 | 1,120 | 1,102 | 1,110 | -10 | -0.9% | 10,700 |
| 2008/04/14 | 1,130 | 1,150 | 1,111 | 1,120 | -15 | -1.3% | 14,500 |
| 2008/04/11 | 1,150 | 1,152 | 1,126 | 1,135 | -25 | -2.2% | 11,900 |
| 2008/04/10 | 1,182 | 1,199 | 1,151 | 1,160 | -2 | -0.2% | 5,200 |
| 2008/04/09 | 1,200 | 1,200 | 1,162 | 1,162 | -28 | -2.4% | 1,700 |
| 2008/04/08 | 1,194 | 1,194 | 1,190 | 1,190 | -4 | -0.3% | 700 |
| 2008/04/07 | 1,180 | 1,194 | 1,180 | 1,194 | +14 | +1.2% | 400 |
| 2008/04/04 | 1,180 | 1,180 | 1,178 | 1,180 | -10 | -0.8% | 500 |
| 2008/04/03 | 1,190 | 1,192 | 1,150 | 1,190 | +20 | +1.7% | 2,700 |
| 2008/04/02 | 1,160 | 1,179 | 1,151 | 1,170 | +30 | +2.6% | 1,700 |
| 2008/04/01 | 1,150 | 1,150 | 1,130 | 1,140 | +10 | +0.9% | 500 |
| 2008/03/31 | 1,185 | 1,185 | 1,130 | 1,130 | -35 | -3% | 1,200 |
| 2008/03/28 | 1,165 | 1,170 | 1,162 | 1,165 | +20 | +1.7% | 1,100 |
| 2008/03/27 | 1,160 | 1,165 | 1,142 | 1,145 | -20 | -1.7% | 2,600 |
| 2008/03/26 | 1,160 | 1,180 | 1,160 | 1,165 | -5 | -0.4% | 4,000 |
| 2008/03/25 | 1,183 | 1,185 | 1,161 | 1,170 | -10 | -0.8% | 2,800 |
| 2008/03/24 | 1,172 | 1,190 | 1,172 | 1,180 | -10 | -0.8% | 3,200 |
| 2008/03/21 | 1,195 | 1,200 | 1,160 | 1,190 | -5 | -0.4% | 6,600 |
| 2008/03/19 | 1,168 | 1,200 | 1,168 | 1,195 | +95 | +8.6% | 7,700 |
| 2008/03/18 | 1,130 | 1,132 | 1,100 | 1,100 | -25 | -2.2% | 2,000 |
| 2008/03/17 | 1,180 | 1,180 | 1,125 | 1,125 | -65 | -5.5% | 2,000 |
| 2008/03/14 | 1,230 | 1,230 | 1,190 | 1,190 | -40 | -3.3% | 11,000 |
| 2008/03/13 | 1,253 | 1,257 | 1,230 | 1,230 | -43 | -3.4% | 900 |
| 2008/03/12 | 1,280 | 1,280 | 1,254 | 1,273 | +33 | +2.7% | 1,900 |
| 2008/03/11 | 1,247 | 1,247 | 1,223 | 1,240 | -38 | -3% | 7,300 |
| 2008/03/10 | 1,320 | 1,345 | 1,278 | 1,278 | +38 | +3.1% | 6,200 |
| 2008/03/07 | 1,330 | 1,340 | 1,240 | 1,240 | +10 | +0.8% | 9,400 |
| 2008/03/06 | 1,220 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 2,200 |
| 2008/03/05 | 1,240 | 1,240 | 1,215 | 1,220 | -30 | -2.4% | 3,200 |
| 2008/03/04 | 1,280 | 1,285 | 1,230 | 1,250 | -30 | -2.3% | 7,900 |
| 2008/03/03 | 1,295 | 1,300 | 1,280 | 1,280 | -30 | -2.3% | 6,400 |
| 2008/02/29 | 1,316 | 1,317 | 1,310 | 1,310 | -5 | -0.4% | 7,000 |
| 2008/02/28 | 1,321 | 1,321 | 1,312 | 1,315 | -25 | -1.9% | 13,900 |
| 2008/02/27 | 1,349 | 1,350 | 1,340 | 1,340 | -8 | -0.6% | 5,200 |
| 2008/02/26 | 1,348 | 1,350 | 1,338 | 1,348 | +18 | +1.4% | 7,100 |
| 2008/02/25 | 1,336 | 1,349 | 1,328 | 1,330 | -5 | -0.4% | 5,600 |
4051～
4100
件表示中 / 4391件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 515,000円 | +20.7% | +16.6% | 2.33% | 11.38倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 荏原実業 | 439,000円 | +4.7% | +0.9% | 2.16% | 16.67倍 | 2.27倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 日東工器 | 268,800円 | +4.3% | +12.0% | 1.79% | 22.66倍 | 0.87倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム
