平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,800 |
| 2008/07/16 | 1,005 | 1,009 | 1,000 | 1,000 | +2 | +0.2% | 3,600 |
| 2008/07/15 | 998 | 1,010 | 998 | 998 | -17 | -1.7% | 1,300 |
| 2008/07/14 | 995 | 1,015 | 995 | 1,015 | ±0 | ±0% | 1,900 |
| 2008/07/11 | 1,015 | 1,015 | 1,010 | 1,015 | ±0 | ±0% | 10,900 |
| 2008/07/10 | 1,015 | 1,050 | 1,001 | 1,015 | +2 | +0.2% | 42,500 |
| 2008/07/09 | 1,001 | 1,015 | 1,001 | 1,013 | -1 | -0.1% | 5,700 |
| 2008/07/08 | 1,032 | 1,032 | 1,004 | 1,014 | -26 | -2.5% | 7,100 |
| 2008/07/07 | 1,042 | 1,045 | 1,035 | 1,040 | -10 | -1% | 7,800 |
| 2008/07/04 | 1,050 | 1,070 | 1,043 | 1,050 | -20 | -1.9% | 4,800 |
| 2008/07/03 | 1,050 | 1,070 | 1,035 | 1,070 | ±0 | ±0% | 8,100 |
| 2008/07/02 | 1,089 | 1,089 | 1,070 | 1,070 | -21 | -1.9% | 3,100 |
| 2008/07/01 | 1,090 | 1,095 | 1,089 | 1,091 | -4 | -0.4% | 1,200 |
| 2008/06/30 | 1,100 | 1,110 | 1,088 | 1,095 | -5 | -0.5% | 11,000 |
| 2008/06/27 | 1,115 | 1,121 | 1,085 | 1,100 | -21 | -1.9% | 10,600 |
| 2008/06/26 | 1,120 | 1,121 | 1,120 | 1,121 | -4 | -0.4% | 3,000 |
| 2008/06/25 | 1,126 | 1,126 | 1,118 | 1,125 | -19 | -1.7% | 2,800 |
| 2008/06/24 | 1,125 | 1,144 | 1,124 | 1,144 | -16 | -1.4% | 1,500 |
| 2008/06/23 | 1,134 | 1,163 | 1,110 | 1,160 | +9 | +0.8% | 4,000 |
| 2008/06/20 | 1,160 | 1,160 | 1,151 | 1,151 | -2 | -0.2% | 1,000 |
| 2008/06/19 | 1,160 | 1,160 | 1,152 | 1,153 | -4 | -0.3% | 1,900 |
| 2008/06/18 | 1,155 | 1,162 | 1,155 | 1,157 | +5 | +0.4% | 900 |
| 2008/06/17 | 1,160 | 1,164 | 1,151 | 1,152 | -8 | -0.7% | 1,300 |
| 2008/06/16 | 1,165 | 1,170 | 1,142 | 1,160 | -5 | -0.4% | 4,100 |
| 2008/06/13 | 1,155 | 1,170 | 1,152 | 1,165 | +10 | +0.9% | 2,500 |
| 2008/06/12 | 1,168 | 1,168 | 1,155 | 1,155 | -8 | -0.7% | 2,800 |
| 2008/06/11 | 1,170 | 1,170 | 1,160 | 1,163 | -3 | -0.3% | 2,100 |
| 2008/06/10 | 1,188 | 1,194 | 1,166 | 1,166 | -9 | -0.8% | 5,200 |
| 2008/06/09 | 1,176 | 1,183 | 1,158 | 1,175 | -8 | -0.7% | 6,200 |
| 2008/06/06 | 1,185 | 1,194 | 1,178 | 1,183 | +2 | +0.2% | 3,600 |
| 2008/06/05 | 1,190 | 1,190 | 1,176 | 1,181 | -9 | -0.8% | 4,400 |
| 2008/06/04 | 1,196 | 1,196 | 1,173 | 1,190 | -8 | -0.7% | 4,600 |
| 2008/06/03 | 1,198 | 1,200 | 1,194 | 1,198 | +3 | +0.3% | 4,000 |
| 2008/06/02 | 1,192 | 1,205 | 1,192 | 1,195 | +5 | +0.4% | 3,000 |
| 2008/05/30 | 1,199 | 1,205 | 1,179 | 1,190 | -9 | -0.8% | 3,200 |
| 2008/05/29 | 1,180 | 1,205 | 1,173 | 1,199 | +19 | +1.6% | 5,900 |
| 2008/05/28 | 1,200 | 1,200 | 1,180 | 1,180 | -30 | -2.5% | 5,000 |
| 2008/05/27 | 1,215 | 1,217 | 1,195 | 1,210 | ±0 | ±0% | 5,600 |
| 2008/05/26 | 1,210 | 1,217 | 1,210 | 1,210 | -5 | -0.4% | 6,500 |
| 2008/05/23 | 1,210 | 1,238 | 1,200 | 1,215 | +5 | +0.4% | 8,500 |
| 2008/05/22 | 1,235 | 1,235 | 1,200 | 1,210 | -30 | -2.4% | 6,900 |
| 2008/05/21 | 1,281 | 1,281 | 1,240 | 1,240 | -40 | -3.1% | 5,800 |
| 2008/05/20 | 1,299 | 1,300 | 1,275 | 1,280 | -15 | -1.2% | 5,100 |
| 2008/05/19 | 1,300 | 1,300 | 1,252 | 1,295 | -22 | -1.7% | 17,000 |
| 2008/05/16 | 1,233 | 1,334 | 1,223 | 1,317 | -206 | -13.5% | 34,000 |
| 2008/05/15 | 1,570 | 1,570 | 1,522 | 1,523 | -22 | -1.4% | 6,500 |
| 2008/05/14 | 1,570 | 1,570 | 1,540 | 1,545 | -62 | -3.9% | 6,100 |
| 2008/05/13 | 1,530 | 1,620 | 1,508 | 1,607 | +92 | +6.1% | 15,800 |
| 2008/05/12 | 1,508 | 1,515 | 1,430 | 1,515 | +47 | +3.2% | 8,000 |
| 2008/05/09 | 1,520 | 1,520 | 1,467 | 1,468 | -55 | -3.6% | 9,600 |
4001～
4050
件表示中 / 4391件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 515,000円 | +20.7% | +16.6% | 2.33% | 11.38倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 荏原実業 | 439,000円 | +4.7% | +0.9% | 2.16% | 16.67倍 | 2.27倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 日東工器 | 268,800円 | +4.3% | +12.0% | 1.79% | 22.66倍 | 0.87倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム
