タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 1,566 | 1,593 | 1,522 | 1,531 | -51 | -3.2% | 101,400 |
| 2022/03/10 | 1,555 | 1,589 | 1,534 | 1,582 | +101 | +6.8% | 122,700 |
| 2022/03/09 | 1,470 | 1,514 | 1,442 | 1,481 | +41 | +2.8% | 140,700 |
| 2022/03/08 | 1,530 | 1,536 | 1,438 | 1,440 | -122 | -7.8% | 245,500 |
| 2022/03/07 | 1,571 | 1,583 | 1,525 | 1,562 | -77 | -4.7% | 145,300 |
| 2022/03/04 | 1,671 | 1,676 | 1,623 | 1,639 | -71 | -4.2% | 163,700 |
| 2022/03/03 | 1,706 | 1,724 | 1,673 | 1,710 | +27 | +1.6% | 139,100 |
| 2022/03/02 | 1,669 | 1,732 | 1,665 | 1,683 | +8 | +0.5% | 258,600 |
| 2022/03/01 | 1,672 | 1,729 | 1,664 | 1,675 | +21 | +1.3% | 216,600 |
| 2022/02/28 | 1,634 | 1,675 | 1,600 | 1,654 | +24 | +1.5% | 183,200 |
| 2022/02/25 | 1,538 | 1,639 | 1,532 | 1,630 | +116 | +7.7% | 247,600 |
| 2022/02/24 | 1,501 | 1,546 | 1,478 | 1,514 | -24 | -1.6% | 158,500 |
| 2022/02/22 | 1,543 | 1,579 | 1,519 | 1,538 | -37 | -2.3% | 151,500 |
| 2022/02/21 | 1,561 | 1,596 | 1,542 | 1,575 | -20 | -1.3% | 138,100 |
| 2022/02/18 | 1,484 | 1,603 | 1,470 | 1,595 | +71 | +4.7% | 187,900 |
| 2022/02/17 | 1,503 | 1,566 | 1,495 | 1,524 | +24 | +1.6% | 177,700 |
| 2022/02/16 | 1,506 | 1,520 | 1,476 | 1,500 | +37 | +2.5% | 137,200 |
| 2022/02/15 | 1,514 | 1,535 | 1,454 | 1,463 | +39 | +2.7% | 185,200 |
| 2022/02/14 | 1,427 | 1,433 | 1,407 | 1,424 | -61 | -4.1% | 71,700 |
| 2022/02/10 | 1,477 | 1,495 | 1,454 | 1,485 | +46 | +3.2% | 93,900 |
| 2022/02/09 | 1,415 | 1,448 | 1,415 | 1,439 | +30 | +2.1% | 62,900 |
| 2022/02/08 | 1,415 | 1,429 | 1,384 | 1,409 | +4 | +0.3% | 55,900 |
| 2022/02/07 | 1,414 | 1,414 | 1,379 | 1,405 | -5 | -0.4% | 51,700 |
| 2022/02/04 | 1,370 | 1,410 | 1,370 | 1,410 | +30 | +2.2% | 65,100 |
| 2022/02/03 | 1,397 | 1,397 | 1,360 | 1,380 | -27 | -1.9% | 69,100 |
| 2022/02/02 | 1,400 | 1,407 | 1,364 | 1,407 | +42 | +3.1% | 59,600 |
| 2022/02/01 | 1,375 | 1,403 | 1,337 | 1,365 | +42 | +3.2% | 146,000 |
| 2022/01/31 | 1,287 | 1,333 | 1,274 | 1,323 | +66 | +5.3% | 145,900 |
| 2022/01/28 | 1,300 | 1,300 | 1,214 | 1,257 | -21 | -1.6% | 208,200 |
| 2022/01/27 | 1,357 | 1,372 | 1,273 | 1,278 | -65 | -4.8% | 211,600 |
| 2022/01/26 | 1,310 | 1,358 | 1,305 | 1,343 | +36 | +2.8% | 105,900 |
| 2022/01/25 | 1,384 | 1,384 | 1,301 | 1,307 | -77 | -5.6% | 93,500 |
| 2022/01/24 | 1,330 | 1,387 | 1,330 | 1,384 | +26 | +1.9% | 83,800 |
| 2022/01/21 | 1,356 | 1,366 | 1,331 | 1,358 | -39 | -2.8% | 123,400 |
| 2022/01/20 | 1,370 | 1,407 | 1,362 | 1,397 | +26 | +1.9% | 100,900 |
| 2022/01/19 | 1,405 | 1,414 | 1,361 | 1,371 | -58 | -4.1% | 184,800 |
| 2022/01/18 | 1,463 | 1,473 | 1,418 | 1,429 | -34 | -2.3% | 109,900 |
| 2022/01/17 | 1,491 | 1,503 | 1,461 | 1,463 | -20 | -1.3% | 67,600 |
| 2022/01/14 | 1,480 | 1,486 | 1,457 | 1,483 | -21 | -1.4% | 85,100 |
| 2022/01/13 | 1,510 | 1,518 | 1,484 | 1,504 | -1 | -0.1% | 104,000 |
| 2022/01/12 | 1,493 | 1,509 | 1,486 | 1,505 | +41 | +2.8% | 104,000 |
| 2022/01/11 | 1,512 | 1,512 | 1,447 | 1,464 | -52 | -3.4% | 136,100 |
| 2022/01/07 | 1,538 | 1,583 | 1,496 | 1,516 | +20 | +1.3% | 126,000 |
| 2022/01/06 | 1,515 | 1,536 | 1,492 | 1,496 | -48 | -3.1% | 93,100 |
| 2022/01/05 | 1,586 | 1,587 | 1,532 | 1,544 | -40 | -2.5% | 133,500 |
| 2022/01/04 | 1,550 | 1,586 | 1,540 | 1,584 | +55 | +3.6% | 94,700 |
| 2021/12/30 | 1,492 | 1,533 | 1,470 | 1,529 | +12 | +0.8% | 122,800 |
| 2021/12/29 | 1,520 | 1,525 | 1,497 | 1,517 | -13 | -0.8% | 75,600 |
| 2021/12/28 | 1,549 | 1,553 | 1,522 | 1,530 | +3 | +0.2% | 93,000 |
| 2021/12/27 | 1,540 | 1,553 | 1,510 | 1,527 | -11 | -0.7% | 72,100 |
851～
900
件表示中 / 5173件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 226,700円 | +14.3% | -15.0% | 1.50% | 9.37倍 | 1.36倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 西部技研 | 168,400円 | +8.0% | -13.4% | 4.16% | 10.75倍 | 1.18倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 179,100円 | +7.5% | -70.5% | 2.23% | 51.57倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 日 工 | 81,100円 | +3.7% | +0.9% | 4.19% | 14.88倍 | 0.90倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 213,200円 | +8.2% | +9.8% | 3.94% | 11.42倍 | 1.05倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム
