タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/05 | 293.3 | 293.3 | 293.3 | 293.3 | ±0 | ±0% | 900 |
| 2008/03/04 | 293.3 | 293.3 | 293.3 | 293.3 | +1.6 | +0.5% | 600 |
| 2008/03/03 | 299.7 | 299.7 | 291.7 | 291.7 | -8.6 | -2.9% | 2,400 |
| 2008/02/29 | 300.3 | 300.3 | 300.3 | 300.3 | -11.4 | -3.7% | 300 |
| 2008/02/28 | 301.7 | 311.7 | 301.7 | 311.7 | +11.7 | +3.9% | 1,800 |
| 2008/02/27 | 301.7 | 301.7 | 300 | 300 | -1.7 | -0.6% | 9,600 |
| 2008/02/26 | 305 | 305 | 301.7 | 301.7 | -8 | -2.6% | 5,400 |
| 2008/02/25 | 313.3 | 313.3 | 309.7 | 309.7 | -7 | -2.2% | 3,300 |
| 2008/02/22 | 323.3 | 323.3 | 316.7 | 316.7 | -3.3 | -1% | 1,500 |
| 2008/02/21 | 316.3 | 323.3 | 316.3 | 320 | +3.3 | +1% | 4,800 |
| 2008/02/20 | 317 | 317 | 316.7 | 316.7 | +0.4 | +0.1% | 1,200 |
| 2008/02/19 | 316.3 | 316.3 | 313.3 | 316.3 | +6.6 | +2.1% | 2,700 |
| 2008/02/18 | 299.7 | 309.7 | 299.7 | 309.7 | +17.4 | +6% | 8,400 |
| 2008/02/15 | 281.7 | 292.3 | 281.7 | 292.3 | +10.6 | +3.8% | 1,800 |
| 2008/02/14 | 282 | 282 | 281.7 | 281.7 | +1.7 | +0.6% | 600 |
| 2008/02/13 | 283.3 | 283.3 | 280 | 280 | -3.3 | -1.2% | 4,800 |
| 2008/02/12 | 290 | 293 | 283.3 | 283.3 | ±0 | ±0% | 10,200 |
| 2008/02/08 | 283.3 | 283.7 | 283.3 | 283.3 | -5.4 | -1.9% | 2,400 |
| 2008/02/07 | 285 | 288.7 | 285 | 288.7 | -2.6 | -0.9% | 1,800 |
| 2008/02/06 | 305 | 305 | 291.3 | 291.3 | -5.4 | -1.8% | 1,800 |
| 2008/02/05 | 296 | 303.3 | 294.3 | 296.7 | +4 | +1.4% | 9,300 |
| 2008/02/04 | 293 | 293 | 290 | 292.7 | +6.4 | +2.2% | 9,300 |
| 2008/02/01 | 290 | 290 | 286.3 | 286.3 | +3 | +1.1% | 2,400 |
| 2008/01/31 | 278.3 | 283.3 | 278.3 | 283.3 | +11.6 | +4.3% | 600 |
| 2008/01/30 | 271.7 | 276.7 | 270.3 | 271.7 | -2 | -0.7% | 9,000 |
| 2008/01/29 | 276.7 | 276.7 | 273.7 | 273.7 | -1.6 | -0.6% | 8,700 |
| 2008/01/28 | 276 | 276.7 | 275.3 | 275.3 | -10.4 | -3.6% | 7,500 |
| 2008/01/25 | 279 | 285.7 | 278.7 | 285.7 | -1.3 | -0.5% | 12,000 |
| 2008/01/24 | 287 | 287 | 287 | 287 | +13.3 | +4.9% | 300 |
| 2008/01/23 | 273.3 | 280 | 273.3 | 273.7 | +0.4 | +0.1% | 2,400 |
| 2008/01/22 | 283.3 | 283.3 | 273.3 | 273.3 | -10 | -3.5% | 5,100 |
| 2008/01/21 | 283.7 | 283.7 | 283.3 | 283.3 | -6.7 | -2.3% | 1,500 |
| 2008/01/18 | 280 | 293.3 | 280 | 290 | +6.7 | +2.4% | 7,500 |
| 2008/01/17 | 273.3 | 283.3 | 273.3 | 283.3 | ±0 | ±0% | 9,300 |
| 2008/01/16 | 292.3 | 293.3 | 275.7 | 283.3 | -10.4 | -3.5% | 13,800 |
| 2008/01/15 | 306.7 | 306.7 | 293.3 | 293.7 | -13 | -4.2% | 14,400 |
| 2008/01/11 | 316.7 | 316.7 | 306.7 | 306.7 | -9.6 | -3% | 3,900 |
| 2008/01/10 | 310 | 316.3 | 310 | 316.3 | -7 | -2.2% | 600 |
| 2008/01/09 | 300 | 323.3 | 300 | 323.3 | +23.3 | +7.8% | 3,600 |
| 2008/01/08 | 300 | 300.3 | 300 | 300 | -11.7 | -3.8% | 12,900 |
| 2008/01/07 | 315 | 315 | 310 | 311.7 | -6.6 | -2.1% | 1,200 |
| 2008/01/04 | 318.3 | 318.3 | 318.3 | 318.3 | -20 | -5.9% | 2,100 |
| 2007/12/28 | 336.7 | 340 | 333.3 | 338.3 | -1.7 | -0.5% | 2,100 |
| 2007/12/27 | 336.7 | 340 | 336.7 | 340 | +3.3 | +1% | 2,700 |
| 2007/12/26 | 336.7 | 336.7 | 336.7 | 336.7 | ±0 | ±0% | 3,300 |
| 2007/12/25 | 336.7 | 340 | 330 | 336.7 | +1.7 | +0.5% | 5,100 |
| 2007/12/21 | 348.3 | 348.3 | 335 | 335 | -14.3 | -4.1% | 41,100 |
| 2007/12/20 | 348.7 | 350 | 347.3 | 349.3 | +1 | +0.3% | 17,400 |
| 2007/12/19 | 348.3 | 348.3 | 346.7 | 348.3 | +3.3 | +1% | 6,900 |
| 2007/12/18 | 343 | 346.7 | 341.7 | 345 | +1.3 | +0.4% | 3,000 |
4051～
4100
件表示中 / 4944件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 293,500円 | +27.8% | +15.7% | 1.02% | 14.05倍 | 1.93倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 巴工業 | 429,500円 | +6.4% | +11.8% | 2.93% | 13.69倍 | 1.11倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 86,200円 | +10.0% | +45.3% | 3.48% | 17.09倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| ソディック | 75,800円 | +7.9% | - | 3.83% | 42.80倍 | 0.47倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| レオン自機 | 139,400円 | +3.3% | +9.3% | 3.01% | 9.98倍 | 1.04倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
市場注目の銘柄
チャート関連のコラム
