レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,581 | 1,626 | 1,531 | 1,619 | +48 | +3.1% | 734,300 |
| 2017/09/21 | 1,636 | 1,646 | 1,554 | 1,571 | +175 | +12.5% | 1,186,700 |
| 2017/09/20 | 1,411 | 1,415 | 1,365 | 1,396 | -22 | -1.6% | 160,600 |
| 2017/09/19 | 1,383 | 1,419 | 1,382 | 1,418 | +35 | +2.5% | 90,200 |
| 2017/09/15 | 1,370 | 1,397 | 1,365 | 1,383 | +8 | +0.6% | 57,500 |
| 2017/09/14 | 1,347 | 1,398 | 1,343 | 1,375 | +26 | +1.9% | 78,500 |
| 2017/09/13 | 1,370 | 1,371 | 1,348 | 1,349 | -11 | -0.8% | 54,400 |
| 2017/09/12 | 1,370 | 1,380 | 1,354 | 1,360 | +16 | +1.2% | 104,700 |
| 2017/09/11 | 1,339 | 1,365 | 1,339 | 1,344 | +16 | +1.2% | 79,300 |
| 2017/09/08 | 1,323 | 1,353 | 1,319 | 1,328 | -8 | -0.6% | 105,400 |
| 2017/09/07 | 1,337 | 1,356 | 1,302 | 1,336 | +1 | +0.1% | 127,800 |
| 2017/09/06 | 1,283 | 1,365 | 1,246 | 1,335 | +35 | +2.7% | 227,200 |
| 2017/09/05 | 1,368 | 1,380 | 1,294 | 1,300 | -76 | -5.5% | 185,100 |
| 2017/09/04 | 1,398 | 1,402 | 1,361 | 1,376 | -44 | -3.1% | 69,500 |
| 2017/09/01 | 1,429 | 1,430 | 1,399 | 1,420 | +4 | +0.3% | 58,200 |
| 2017/08/31 | 1,400 | 1,423 | 1,372 | 1,416 | +20 | +1.4% | 104,300 |
| 2017/08/30 | 1,410 | 1,415 | 1,377 | 1,396 | -9 | -0.6% | 106,300 |
| 2017/08/29 | 1,391 | 1,414 | 1,390 | 1,405 | -6 | -0.4% | 68,100 |
| 2017/08/28 | 1,428 | 1,435 | 1,394 | 1,411 | -16 | -1.1% | 109,800 |
| 2017/08/25 | 1,440 | 1,458 | 1,424 | 1,427 | -2 | -0.1% | 78,300 |
| 2017/08/24 | 1,452 | 1,452 | 1,407 | 1,429 | -20 | -1.4% | 127,100 |
| 2017/08/23 | 1,445 | 1,460 | 1,430 | 1,449 | +29 | +2% | 211,200 |
| 2017/08/22 | 1,343 | 1,430 | 1,343 | 1,420 | +82 | +6.1% | 245,000 |
| 2017/08/21 | 1,342 | 1,352 | 1,335 | 1,338 | -11 | -0.8% | 71,500 |
| 2017/08/18 | 1,326 | 1,351 | 1,323 | 1,349 | -7 | -0.5% | 89,600 |
| 2017/08/17 | 1,353 | 1,376 | 1,324 | 1,356 | +15 | +1.1% | 148,400 |
| 2017/08/16 | 1,321 | 1,361 | 1,316 | 1,341 | +20 | +1.5% | 145,500 |
| 2017/08/15 | 1,345 | 1,346 | 1,316 | 1,321 | ±0 | ±0% | 83,700 |
| 2017/08/14 | 1,311 | 1,331 | 1,302 | 1,321 | -20 | -1.5% | 115,700 |
| 2017/08/10 | 1,369 | 1,377 | 1,335 | 1,341 | -28 | -2% | 215,400 |
| 2017/08/09 | 1,333 | 1,392 | 1,306 | 1,369 | +151 | +12.4% | 832,700 |
| 2017/08/08 | 1,229 | 1,231 | 1,211 | 1,218 | +2 | +0.2% | 69,300 |
| 2017/08/07 | 1,189 | 1,221 | 1,182 | 1,216 | +33 | +2.8% | 132,400 |
| 2017/08/04 | 1,167 | 1,186 | 1,163 | 1,183 | +1 | +0.1% | 57,300 |
| 2017/08/03 | 1,192 | 1,192 | 1,170 | 1,182 | -9 | -0.8% | 61,700 |
| 2017/08/02 | 1,164 | 1,196 | 1,164 | 1,191 | +27 | +2.3% | 83,500 |
| 2017/08/01 | 1,194 | 1,194 | 1,152 | 1,164 | -30 | -2.5% | 116,900 |
| 2017/07/31 | 1,200 | 1,200 | 1,171 | 1,194 | ±0 | ±0% | 108,300 |
| 2017/07/28 | 1,203 | 1,206 | 1,186 | 1,194 | -11 | -0.9% | 94,500 |
| 2017/07/27 | 1,195 | 1,218 | 1,195 | 1,205 | +10 | +0.8% | 94,500 |
| 2017/07/26 | 1,226 | 1,227 | 1,192 | 1,195 | -23 | -1.9% | 119,500 |
| 2017/07/25 | 1,226 | 1,231 | 1,216 | 1,218 | +3 | +0.2% | 54,700 |
| 2017/07/24 | 1,229 | 1,229 | 1,207 | 1,215 | -9 | -0.7% | 83,500 |
| 2017/07/21 | 1,220 | 1,241 | 1,219 | 1,224 | +13 | +1.1% | 71,100 |
| 2017/07/20 | 1,198 | 1,218 | 1,198 | 1,211 | +15 | +1.3% | 57,200 |
| 2017/07/19 | 1,219 | 1,227 | 1,196 | 1,196 | -26 | -2.1% | 108,800 |
| 2017/07/18 | 1,224 | 1,228 | 1,212 | 1,222 | -12 | -1% | 86,700 |
| 2017/07/14 | 1,232 | 1,241 | 1,224 | 1,234 | ±0 | ±0% | 63,700 |
| 2017/07/13 | 1,219 | 1,246 | 1,219 | 1,234 | +19 | +1.6% | 97,100 |
| 2017/07/12 | 1,236 | 1,247 | 1,213 | 1,215 | -29 | -2.3% | 123,000 |
1851～
1900
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 113,300円 | +3.3% | +9.3% | 3.71% | 8.13倍 | 0.84倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 木村工機 | 929,000円 | +11.9% | +22.5% | 1.29% | 14.85倍 | 3.23倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ＧＣジョイコＨ | 222,200円 | -0.8% | -7.2% | 4.50% | 4.15倍 | 0.53倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日東工器 | 167,900円 | -0.1% | -4.9% | 2.32% | 17.23倍 | 0.54倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 瑞 光 | 109,300円 | +10.3% | - | 1.46% | 35.28倍 | 0.85倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
