レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,452 | 1,475 | 1,436 | 1,467 | +13 | +0.9% | 51,100 |
| 2024/04/25 | 1,474 | 1,474 | 1,451 | 1,454 | -31 | -2.1% | 43,800 |
| 2024/04/24 | 1,465 | 1,489 | 1,465 | 1,485 | +23 | +1.6% | 42,700 |
| 2024/04/23 | 1,468 | 1,477 | 1,455 | 1,462 | -1 | -0.1% | 43,900 |
| 2024/04/22 | 1,465 | 1,469 | 1,452 | 1,463 | +18 | +1.2% | 36,200 |
| 2024/04/19 | 1,500 | 1,500 | 1,430 | 1,445 | -69 | -4.6% | 69,000 |
| 2024/04/18 | 1,507 | 1,523 | 1,494 | 1,514 | +7 | +0.5% | 51,900 |
| 2024/04/17 | 1,542 | 1,542 | 1,500 | 1,507 | -37 | -2.4% | 37,100 |
| 2024/04/16 | 1,550 | 1,550 | 1,538 | 1,544 | -20 | -1.3% | 46,000 |
| 2024/04/15 | 1,580 | 1,580 | 1,558 | 1,564 | -30 | -1.9% | 37,400 |
| 2024/04/12 | 1,586 | 1,602 | 1,583 | 1,594 | +12 | +0.8% | 66,100 |
| 2024/04/11 | 1,562 | 1,582 | 1,549 | 1,582 | +16 | +1% | 51,700 |
| 2024/04/10 | 1,569 | 1,581 | 1,564 | 1,566 | -5 | -0.3% | 51,800 |
| 2024/04/09 | 1,556 | 1,571 | 1,543 | 1,571 | +16 | +1% | 74,200 |
| 2024/04/08 | 1,534 | 1,561 | 1,525 | 1,555 | +38 | +2.5% | 89,700 |
| 2024/04/05 | 1,508 | 1,532 | 1,503 | 1,517 | -14 | -0.9% | 31,700 |
| 2024/04/04 | 1,522 | 1,533 | 1,513 | 1,531 | +12 | +0.8% | 83,900 |
| 2024/04/03 | 1,500 | 1,527 | 1,498 | 1,519 | +9 | +0.6% | 46,600 |
| 2024/04/02 | 1,539 | 1,539 | 1,506 | 1,510 | -21 | -1.4% | 44,900 |
| 2024/04/01 | 1,555 | 1,567 | 1,525 | 1,531 | -32 | -2% | 83,100 |
| 2024/03/29 | 1,542 | 1,567 | 1,542 | 1,563 | +17 | +1.1% | 48,100 |
| 2024/03/28 | 1,542 | 1,564 | 1,537 | 1,546 | -24 | -1.5% | 39,700 |
| 2024/03/27 | 1,546 | 1,578 | 1,543 | 1,570 | +27 | +1.7% | 76,400 |
| 2024/03/26 | 1,527 | 1,548 | 1,515 | 1,543 | +22 | +1.4% | 33,800 |
| 2024/03/25 | 1,530 | 1,537 | 1,516 | 1,521 | -20 | -1.3% | 104,100 |
| 2024/03/22 | 1,531 | 1,561 | 1,527 | 1,541 | +17 | +1.1% | 67,600 |
| 2024/03/21 | 1,515 | 1,532 | 1,510 | 1,524 | +30 | +2% | 85,500 |
| 2024/03/19 | 1,481 | 1,500 | 1,479 | 1,494 | +13 | +0.9% | 25,100 |
| 2024/03/18 | 1,502 | 1,502 | 1,470 | 1,481 | -17 | -1.1% | 46,800 |
| 2024/03/15 | 1,488 | 1,511 | 1,486 | 1,498 | +15 | +1% | 84,500 |
| 2024/03/14 | 1,414 | 1,489 | 1,411 | 1,483 | +77 | +5.5% | 80,500 |
| 2024/03/13 | 1,405 | 1,410 | 1,394 | 1,406 | -2 | -0.1% | 65,500 |
| 2024/03/12 | 1,392 | 1,408 | 1,379 | 1,408 | +9 | +0.6% | 66,200 |
| 2024/03/11 | 1,398 | 1,411 | 1,388 | 1,399 | -22 | -1.5% | 65,100 |
| 2024/03/08 | 1,381 | 1,426 | 1,380 | 1,421 | +27 | +1.9% | 78,400 |
| 2024/03/07 | 1,408 | 1,412 | 1,394 | 1,394 | -14 | -1% | 70,300 |
| 2024/03/06 | 1,397 | 1,419 | 1,393 | 1,408 | -3 | -0.2% | 58,500 |
| 2024/03/05 | 1,401 | 1,415 | 1,391 | 1,411 | +9 | +0.6% | 76,100 |
| 2024/03/04 | 1,434 | 1,434 | 1,402 | 1,402 | -37 | -2.6% | 94,900 |
| 2024/03/01 | 1,447 | 1,448 | 1,438 | 1,439 | -2 | -0.1% | 50,800 |
| 2024/02/29 | 1,434 | 1,450 | 1,434 | 1,441 | +2 | +0.1% | 57,300 |
| 2024/02/28 | 1,447 | 1,457 | 1,430 | 1,439 | -4 | -0.3% | 80,300 |
| 2024/02/27 | 1,444 | 1,452 | 1,437 | 1,443 | +2 | +0.1% | 49,500 |
| 2024/02/26 | 1,440 | 1,463 | 1,433 | 1,441 | +2 | +0.1% | 84,800 |
| 2024/02/22 | 1,428 | 1,442 | 1,424 | 1,439 | +17 | +1.2% | 41,800 |
| 2024/02/21 | 1,430 | 1,430 | 1,418 | 1,422 | -6 | -0.4% | 51,200 |
| 2024/02/20 | 1,408 | 1,439 | 1,408 | 1,428 | +30 | +2.1% | 84,800 |
| 2024/02/19 | 1,421 | 1,421 | 1,389 | 1,398 | -27 | -1.9% | 84,300 |
| 2024/02/16 | 1,397 | 1,427 | 1,382 | 1,425 | +48 | +3.5% | 80,800 |
| 2024/02/15 | 1,384 | 1,397 | 1,371 | 1,377 | +12 | +0.9% | 69,200 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 146,700円 | +4.9% | +47.7% | 2.73% | 10.94倍 | 1.16倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 巴工業 | 416,500円 | +4.4% | +2.1% | 2.88% | 14.18倍 | 1.13倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 332,000円 | +4.7% | +0.9% | 2.86% | 12.58倍 | 1.88倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 金銭機 | 133,200円 | +24.7% | +144.7% | 1.95% | 15.62倍 | 1.26倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| ソディック | 71,500円 | +7.5% | - | 4.06% | 51.81倍 | 0.47倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
市場注目の銘柄
チャート関連のコラム
