レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 1,221 | 1,238 | 1,221 | 1,236 | +15 | +1.2% | 60,300 |
| 2025/07/07 | 1,226 | 1,229 | 1,219 | 1,221 | -4 | -0.3% | 49,100 |
| 2025/07/04 | 1,245 | 1,250 | 1,225 | 1,225 | -15 | -1.2% | 38,600 |
| 2025/07/03 | 1,240 | 1,250 | 1,234 | 1,240 | +4 | +0.3% | 64,000 |
| 2025/07/02 | 1,233 | 1,241 | 1,223 | 1,236 | -1 | -0.1% | 54,300 |
| 2025/07/01 | 1,254 | 1,264 | 1,229 | 1,237 | -5 | -0.4% | 71,800 |
| 2025/06/30 | 1,246 | 1,251 | 1,242 | 1,242 | ±0 | ±0% | 54,400 |
| 2025/06/27 | 1,248 | 1,248 | 1,239 | 1,242 | ±0 | ±0% | 51,400 |
| 2025/06/26 | 1,233 | 1,243 | 1,233 | 1,242 | +14 | +1.1% | 73,100 |
| 2025/06/25 | 1,229 | 1,233 | 1,223 | 1,228 | +11 | +0.9% | 80,300 |
| 2025/06/24 | 1,215 | 1,219 | 1,209 | 1,217 | +12 | +1% | 42,300 |
| 2025/06/23 | 1,197 | 1,209 | 1,196 | 1,205 | +8 | +0.7% | 53,800 |
| 2025/06/20 | 1,202 | 1,208 | 1,197 | 1,197 | -6 | -0.5% | 89,700 |
| 2025/06/19 | 1,211 | 1,216 | 1,200 | 1,203 | -14 | -1.2% | 71,700 |
| 2025/06/18 | 1,219 | 1,225 | 1,212 | 1,217 | -5 | -0.4% | 88,000 |
| 2025/06/17 | 1,212 | 1,222 | 1,211 | 1,222 | +12 | +1% | 41,800 |
| 2025/06/16 | 1,214 | 1,223 | 1,210 | 1,210 | +3 | +0.2% | 41,100 |
| 2025/06/13 | 1,198 | 1,207 | 1,189 | 1,207 | +5 | +0.4% | 103,000 |
| 2025/06/12 | 1,216 | 1,223 | 1,202 | 1,202 | -15 | -1.2% | 68,500 |
| 2025/06/11 | 1,216 | 1,218 | 1,211 | 1,217 | +8 | +0.7% | 63,200 |
| 2025/06/10 | 1,210 | 1,219 | 1,209 | 1,209 | ±0 | ±0% | 56,600 |
| 2025/06/09 | 1,205 | 1,213 | 1,205 | 1,209 | +7 | +0.6% | 45,600 |
| 2025/06/06 | 1,196 | 1,207 | 1,196 | 1,202 | +6 | +0.5% | 51,000 |
| 2025/06/05 | 1,205 | 1,214 | 1,192 | 1,196 | -14 | -1.2% | 42,900 |
| 2025/06/04 | 1,190 | 1,214 | 1,190 | 1,210 | +23 | +1.9% | 51,000 |
| 2025/06/03 | 1,195 | 1,199 | 1,187 | 1,187 | -8 | -0.7% | 74,500 |
| 2025/06/02 | 1,197 | 1,205 | 1,187 | 1,195 | -12 | -1% | 88,200 |
| 2025/05/30 | 1,186 | 1,207 | 1,185 | 1,207 | +12 | +1% | 64,100 |
| 2025/05/29 | 1,193 | 1,204 | 1,191 | 1,195 | +8 | +0.7% | 61,500 |
| 2025/05/28 | 1,190 | 1,202 | 1,187 | 1,187 | +3 | +0.3% | 51,500 |
| 2025/05/27 | 1,178 | 1,189 | 1,178 | 1,184 | +8 | +0.7% | 40,000 |
| 2025/05/26 | 1,175 | 1,184 | 1,175 | 1,176 | +1 | +0.1% | 71,700 |
| 2025/05/23 | 1,170 | 1,194 | 1,170 | 1,175 | +6 | +0.5% | 114,500 |
| 2025/05/22 | 1,167 | 1,182 | 1,160 | 1,169 | -11 | -0.9% | 87,400 |
| 2025/05/21 | 1,160 | 1,181 | 1,160 | 1,180 | +20 | +1.7% | 72,100 |
| 2025/05/20 | 1,166 | 1,174 | 1,160 | 1,160 | -6 | -0.5% | 53,000 |
| 2025/05/19 | 1,164 | 1,179 | 1,156 | 1,166 | -6 | -0.5% | 88,600 |
| 2025/05/16 | 1,170 | 1,177 | 1,152 | 1,172 | -6 | -0.5% | 112,400 |
| 2025/05/15 | 1,215 | 1,215 | 1,172 | 1,178 | -66 | -5.3% | 239,300 |
| 2025/05/14 | 1,240 | 1,247 | 1,227 | 1,244 | +13 | +1.1% | 105,800 |
| 2025/05/13 | 1,222 | 1,242 | 1,221 | 1,231 | ±0 | ±0% | 62,200 |
| 2025/05/12 | 1,224 | 1,237 | 1,215 | 1,231 | +18 | +1.5% | 116,300 |
| 2025/05/09 | 1,210 | 1,243 | 1,188 | 1,213 | +1 | +0.1% | 214,800 |
| 2025/05/08 | 1,204 | 1,213 | 1,195 | 1,212 | +7 | +0.6% | 63,900 |
| 2025/05/07 | 1,198 | 1,220 | 1,176 | 1,205 | +7 | +0.6% | 148,600 |
| 2025/05/02 | 1,175 | 1,200 | 1,175 | 1,198 | +32 | +2.7% | 58,000 |
| 2025/05/01 | 1,160 | 1,174 | 1,153 | 1,166 | +5 | +0.4% | 60,100 |
| 2025/04/30 | 1,160 | 1,167 | 1,143 | 1,161 | +4 | +0.3% | 72,600 |
| 2025/04/28 | 1,155 | 1,164 | 1,153 | 1,157 | +3 | +0.3% | 47,700 |
| 2025/04/25 | 1,153 | 1,156 | 1,144 | 1,154 | +8 | +0.7% | 45,700 |
1～
50
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 123,600円 | -0.1% | -15.1% | 3.88% | 10.39倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日本ドライ | 514,000円 | +1.4% | +3.1% | 1.75% | 8.61倍 | 1.34倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ＧＣジョイコＨ | 246,700円 | -26.2% | -46.7% | 4.05% | 9.88倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 97,400円 | +36.8% | - | 2.05% | 16.53倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 167,100円 | +2.7% | -9.9% | 2.15% | 10.14倍 | 1.07倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
