レオン自動機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 1,399 | 1,399 | 1,368 | 1,368 | -22 | -1.6% | 47,700 |
2023/09/25 | 1,394 | 1,394 | 1,379 | 1,390 | -1 | -0.1% | 34,200 |
2023/09/22 | 1,375 | 1,400 | 1,375 | 1,391 | +7 | +0.5% | 39,600 |
2023/09/21 | 1,379 | 1,386 | 1,374 | 1,384 | -4 | -0.3% | 34,200 |
2023/09/20 | 1,398 | 1,424 | 1,386 | 1,388 | -15 | -1.1% | 68,700 |
2023/09/19 | 1,381 | 1,403 | 1,377 | 1,403 | +21 | +1.5% | 44,100 |
2023/09/15 | 1,376 | 1,386 | 1,362 | 1,382 | +36 | +2.7% | 59,800 |
2023/09/14 | 1,353 | 1,357 | 1,341 | 1,346 | -7 | -0.5% | 30,100 |
2023/09/13 | 1,353 | 1,357 | 1,348 | 1,353 | +4 | +0.3% | 29,900 |
2023/09/12 | 1,346 | 1,360 | 1,339 | 1,349 | +3 | +0.2% | 38,500 |
2023/09/11 | 1,362 | 1,362 | 1,337 | 1,346 | -7 | -0.5% | 30,600 |
2023/09/08 | 1,366 | 1,380 | 1,351 | 1,353 | -24 | -1.7% | 60,400 |
2023/09/07 | 1,389 | 1,396 | 1,377 | 1,377 | -24 | -1.7% | 52,900 |
2023/09/06 | 1,417 | 1,422 | 1,400 | 1,401 | -18 | -1.3% | 65,900 |
2023/09/05 | 1,423 | 1,424 | 1,409 | 1,419 | -5 | -0.4% | 38,200 |
2023/09/04 | 1,429 | 1,433 | 1,414 | 1,424 | -5 | -0.3% | 47,900 |
2023/09/01 | 1,389 | 1,451 | 1,383 | 1,429 | +45 | +3.3% | 170,800 |
2023/08/31 | 1,374 | 1,392 | 1,372 | 1,384 | +10 | +0.7% | 55,600 |
2023/08/30 | 1,370 | 1,379 | 1,364 | 1,374 | +8 | +0.6% | 49,000 |
2023/08/29 | 1,362 | 1,376 | 1,355 | 1,366 | +14 | +1% | 66,400 |
2023/08/28 | 1,322 | 1,353 | 1,322 | 1,352 | +31 | +2.3% | 42,000 |
2023/08/25 | 1,300 | 1,335 | 1,299 | 1,321 | +10 | +0.8% | 83,100 |
2023/08/24 | 1,319 | 1,322 | 1,299 | 1,311 | -8 | -0.6% | 76,900 |
2023/08/23 | 1,283 | 1,324 | 1,281 | 1,319 | +25 | +1.9% | 123,300 |
2023/08/22 | 1,317 | 1,320 | 1,285 | 1,294 | -9 | -0.7% | 103,400 |
2023/08/21 | 1,340 | 1,340 | 1,302 | 1,303 | -37 | -2.8% | 101,500 |
2023/08/18 | 1,322 | 1,350 | 1,317 | 1,340 | +3 | +0.2% | 77,100 |
2023/08/17 | 1,352 | 1,352 | 1,322 | 1,337 | -11 | -0.8% | 46,500 |
2023/08/16 | 1,355 | 1,361 | 1,342 | 1,348 | -18 | -1.3% | 81,200 |
2023/08/15 | 1,380 | 1,380 | 1,360 | 1,366 | +9 | +0.7% | 72,100 |
2023/08/14 | 1,384 | 1,410 | 1,357 | 1,357 | -28 | -2% | 130,700 |
2023/08/10 | 1,340 | 1,386 | 1,330 | 1,385 | +40 | +3% | 109,600 |
2023/08/09 | 1,361 | 1,366 | 1,292 | 1,345 | -16 | -1.2% | 321,100 |
2023/08/08 | 1,379 | 1,379 | 1,358 | 1,361 | +4 | +0.3% | 138,200 |
2023/08/07 | 1,342 | 1,360 | 1,322 | 1,357 | +3 | +0.2% | 101,400 |
2023/08/04 | 1,354 | 1,363 | 1,342 | 1,354 | -11 | -0.8% | 82,400 |
2023/08/03 | 1,385 | 1,385 | 1,362 | 1,365 | -35 | -2.5% | 95,500 |
2023/08/02 | 1,402 | 1,408 | 1,391 | 1,400 | -19 | -1.3% | 85,100 |
2023/08/01 | 1,451 | 1,456 | 1,412 | 1,419 | -32 | -2.2% | 109,400 |
2023/07/31 | 1,456 | 1,462 | 1,441 | 1,451 | +11 | +0.8% | 88,800 |
2023/07/28 | 1,424 | 1,449 | 1,413 | 1,440 | -6 | -0.4% | 93,500 |
2023/07/27 | 1,445 | 1,450 | 1,425 | 1,446 | +11 | +0.8% | 38,800 |
2023/07/26 | 1,462 | 1,462 | 1,435 | 1,435 | -20 | -1.4% | 57,300 |
2023/07/25 | 1,440 | 1,458 | 1,438 | 1,455 | +25 | +1.7% | 104,300 |
2023/07/24 | 1,418 | 1,430 | 1,406 | 1,430 | +38 | +2.7% | 89,000 |
2023/07/21 | 1,360 | 1,415 | 1,357 | 1,392 | +44 | +3.3% | 142,900 |
2023/07/20 | 1,363 | 1,368 | 1,346 | 1,348 | -20 | -1.5% | 70,900 |
2023/07/19 | 1,379 | 1,380 | 1,360 | 1,368 | +2 | +0.1% | 49,900 |
2023/07/18 | 1,351 | 1,369 | 1,351 | 1,366 | +15 | +1.1% | 48,400 |
2023/07/14 | 1,368 | 1,370 | 1,342 | 1,351 | -9 | -0.7% | 68,100 |
151~
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
レオン自機 | 152,400円 | +4.9% | +47.7% | 2.62% | 11.37倍 | 1.20倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
荏原実業 | 344,000円 | +4.7% | +0.9% | 2.76% | 13.05倍 | 1.96倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
巴工業 | 413,500円 | +4.4% | +2.1% | 2.90% | 14.08倍 | 1.12倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
ソディック | 74,300円 | +7.5% | - | 3.90% | 53.84倍 | 0.49倍 |
|
放電加工機で世界首位級。NC装置内製し独自色強い。射出成形機や食品機械(製麺機)も育成 |
金銭機 | 127,200円 | +11.0% | -7.5% | 2.20% | 13.76倍 | 1.25倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム