レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,400 | 1,404 | 1,373 | 1,386 | -28 | -2% | 37,500 |
| 2024/10/07 | 1,430 | 1,432 | 1,410 | 1,414 | +11 | +0.8% | 36,000 |
| 2024/10/04 | 1,396 | 1,410 | 1,393 | 1,403 | +7 | +0.5% | 27,300 |
| 2024/10/03 | 1,400 | 1,409 | 1,392 | 1,396 | +10 | +0.7% | 28,600 |
| 2024/10/02 | 1,386 | 1,396 | 1,372 | 1,386 | ±0 | ±0% | 50,000 |
| 2024/10/01 | 1,366 | 1,395 | 1,366 | 1,386 | +30 | +2.2% | 29,700 |
| 2024/09/30 | 1,388 | 1,388 | 1,350 | 1,356 | -59 | -4.2% | 51,000 |
| 2024/09/27 | 1,429 | 1,429 | 1,400 | 1,415 | -16 | -1.1% | 78,400 |
| 2024/09/26 | 1,428 | 1,437 | 1,407 | 1,431 | +26 | +1.9% | 80,200 |
| 2024/09/25 | 1,401 | 1,410 | 1,388 | 1,405 | +5 | +0.4% | 45,300 |
| 2024/09/24 | 1,418 | 1,426 | 1,395 | 1,400 | +6 | +0.4% | 37,800 |
| 2024/09/20 | 1,389 | 1,405 | 1,387 | 1,394 | +14 | +1% | 32,800 |
| 2024/09/19 | 1,383 | 1,385 | 1,361 | 1,380 | +29 | +2.1% | 43,400 |
| 2024/09/18 | 1,356 | 1,357 | 1,342 | 1,351 | +3 | +0.2% | 25,100 |
| 2024/09/17 | 1,348 | 1,351 | 1,328 | 1,348 | +17 | +1.3% | 34,300 |
| 2024/09/13 | 1,323 | 1,339 | 1,323 | 1,331 | -2 | -0.2% | 39,400 |
| 2024/09/12 | 1,348 | 1,348 | 1,326 | 1,333 | +15 | +1.1% | 36,600 |
| 2024/09/11 | 1,329 | 1,344 | 1,310 | 1,318 | -12 | -0.9% | 43,600 |
| 2024/09/10 | 1,335 | 1,350 | 1,330 | 1,330 | -11 | -0.8% | 26,300 |
| 2024/09/09 | 1,315 | 1,344 | 1,315 | 1,341 | -14 | -1% | 62,000 |
| 2024/09/06 | 1,346 | 1,372 | 1,346 | 1,355 | +29 | +2.2% | 62,800 |
| 2024/09/05 | 1,347 | 1,354 | 1,308 | 1,326 | -48 | -3.5% | 184,200 |
| 2024/09/04 | 1,389 | 1,397 | 1,365 | 1,374 | -45 | -3.2% | 52,800 |
| 2024/09/03 | 1,405 | 1,422 | 1,405 | 1,419 | +19 | +1.4% | 30,000 |
| 2024/09/02 | 1,429 | 1,430 | 1,393 | 1,400 | -16 | -1.1% | 31,200 |
| 2024/08/30 | 1,404 | 1,417 | 1,395 | 1,416 | +22 | +1.6% | 37,200 |
| 2024/08/29 | 1,398 | 1,414 | 1,387 | 1,394 | -14 | -1% | 31,600 |
| 2024/08/28 | 1,407 | 1,408 | 1,393 | 1,408 | -4 | -0.3% | 28,700 |
| 2024/08/27 | 1,388 | 1,412 | 1,371 | 1,412 | +40 | +2.9% | 33,400 |
| 2024/08/26 | 1,400 | 1,403 | 1,364 | 1,372 | -27 | -1.9% | 52,700 |
| 2024/08/23 | 1,381 | 1,408 | 1,381 | 1,399 | +24 | +1.7% | 42,900 |
| 2024/08/22 | 1,389 | 1,391 | 1,370 | 1,375 | -32 | -2.3% | 104,300 |
| 2024/08/21 | 1,425 | 1,425 | 1,404 | 1,407 | -17 | -1.2% | 18,800 |
| 2024/08/20 | 1,428 | 1,431 | 1,415 | 1,424 | +7 | +0.5% | 35,400 |
| 2024/08/19 | 1,427 | 1,438 | 1,407 | 1,417 | -21 | -1.5% | 64,300 |
| 2024/08/16 | 1,422 | 1,443 | 1,420 | 1,438 | +31 | +2.2% | 39,300 |
| 2024/08/15 | 1,383 | 1,410 | 1,378 | 1,407 | +15 | +1.1% | 41,500 |
| 2024/08/14 | 1,366 | 1,398 | 1,357 | 1,392 | +44 | +3.3% | 42,900 |
| 2024/08/13 | 1,341 | 1,358 | 1,340 | 1,348 | +7 | +0.5% | 70,800 |
| 2024/08/09 | 1,348 | 1,367 | 1,315 | 1,341 | +20 | +1.5% | 102,500 |
| 2024/08/08 | 1,309 | 1,351 | 1,306 | 1,321 | -6 | -0.5% | 71,100 |
| 2024/08/07 | 1,300 | 1,360 | 1,294 | 1,327 | +2 | +0.2% | 76,100 |
| 2024/08/06 | 1,326 | 1,377 | 1,301 | 1,325 | +29 | +2.2% | 92,500 |
| 2024/08/05 | 1,311 | 1,339 | 1,222 | 1,296 | -105 | -7.5% | 126,000 |
| 2024/08/02 | 1,451 | 1,466 | 1,401 | 1,401 | -79 | -5.3% | 107,100 |
| 2024/08/01 | 1,552 | 1,552 | 1,474 | 1,480 | -78 | -5% | 69,600 |
| 2024/07/31 | 1,503 | 1,564 | 1,486 | 1,558 | +10 | +0.6% | 130,700 |
| 2024/07/30 | 1,557 | 1,558 | 1,536 | 1,548 | -16 | -1% | 40,600 |
| 2024/07/29 | 1,550 | 1,568 | 1,544 | 1,564 | +33 | +2.2% | 37,900 |
| 2024/07/26 | 1,547 | 1,555 | 1,531 | 1,531 | -27 | -1.7% | 48,500 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 71,400円 | +3.6% | -15.3% | 4.20% | 16.46倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日東工器 | 178,400円 | +7.5% | -70.5% | 2.24% | 51.37倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
