レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 1,721 | 1,726 | 1,689 | 1,696 | -24 | -1.4% | 100,400 |
| 2024/06/28 | 1,742 | 1,744 | 1,706 | 1,720 | -22 | -1.3% | 55,800 |
| 2024/06/27 | 1,735 | 1,742 | 1,721 | 1,742 | +13 | +0.8% | 61,600 |
| 2024/06/26 | 1,703 | 1,738 | 1,703 | 1,729 | +26 | +1.5% | 66,800 |
| 2024/06/25 | 1,665 | 1,711 | 1,657 | 1,703 | +59 | +3.6% | 87,400 |
| 2024/06/24 | 1,653 | 1,656 | 1,628 | 1,644 | -9 | -0.5% | 59,700 |
| 2024/06/21 | 1,700 | 1,716 | 1,649 | 1,653 | -31 | -1.8% | 122,700 |
| 2024/06/20 | 1,609 | 1,690 | 1,605 | 1,684 | +79 | +4.9% | 154,800 |
| 2024/06/19 | 1,568 | 1,609 | 1,568 | 1,605 | +46 | +3% | 75,000 |
| 2024/06/18 | 1,560 | 1,574 | 1,552 | 1,559 | +7 | +0.5% | 40,200 |
| 2024/06/17 | 1,560 | 1,572 | 1,531 | 1,552 | -21 | -1.3% | 46,500 |
| 2024/06/14 | 1,516 | 1,576 | 1,511 | 1,573 | +56 | +3.7% | 57,700 |
| 2024/06/13 | 1,542 | 1,549 | 1,517 | 1,517 | -28 | -1.8% | 47,900 |
| 2024/06/12 | 1,548 | 1,552 | 1,538 | 1,545 | -1 | -0.1% | 22,900 |
| 2024/06/11 | 1,567 | 1,572 | 1,546 | 1,546 | -17 | -1.1% | 15,700 |
| 2024/06/10 | 1,529 | 1,567 | 1,522 | 1,563 | +63 | +4.2% | 52,900 |
| 2024/06/07 | 1,515 | 1,515 | 1,498 | 1,500 | -19 | -1.3% | 48,800 |
| 2024/06/06 | 1,569 | 1,569 | 1,519 | 1,519 | -25 | -1.6% | 52,600 |
| 2024/06/05 | 1,540 | 1,549 | 1,517 | 1,544 | +8 | +0.5% | 55,100 |
| 2024/06/04 | 1,545 | 1,564 | 1,536 | 1,536 | -12 | -0.8% | 66,400 |
| 2024/06/03 | 1,569 | 1,571 | 1,548 | 1,548 | -27 | -1.7% | 48,100 |
| 2024/05/31 | 1,560 | 1,575 | 1,537 | 1,575 | +38 | +2.5% | 41,600 |
| 2024/05/30 | 1,525 | 1,550 | 1,516 | 1,537 | -20 | -1.3% | 80,300 |
| 2024/05/29 | 1,589 | 1,590 | 1,557 | 1,557 | -33 | -2.1% | 65,200 |
| 2024/05/28 | 1,602 | 1,605 | 1,588 | 1,590 | -3 | -0.2% | 28,800 |
| 2024/05/27 | 1,608 | 1,613 | 1,585 | 1,593 | -1 | -0.1% | 28,600 |
| 2024/05/24 | 1,576 | 1,601 | 1,576 | 1,594 | -8 | -0.5% | 36,400 |
| 2024/05/23 | 1,575 | 1,613 | 1,572 | 1,602 | +27 | +1.7% | 42,800 |
| 2024/05/22 | 1,552 | 1,594 | 1,552 | 1,575 | +8 | +0.5% | 65,200 |
| 2024/05/21 | 1,599 | 1,599 | 1,564 | 1,567 | -25 | -1.6% | 40,100 |
| 2024/05/20 | 1,579 | 1,604 | 1,578 | 1,592 | +14 | +0.9% | 69,700 |
| 2024/05/17 | 1,656 | 1,656 | 1,566 | 1,578 | -77 | -4.7% | 133,000 |
| 2024/05/16 | 1,613 | 1,663 | 1,600 | 1,655 | +38 | +2.4% | 129,200 |
| 2024/05/15 | 1,615 | 1,653 | 1,598 | 1,617 | +116 | +7.7% | 193,900 |
| 2024/05/14 | 1,524 | 1,524 | 1,487 | 1,501 | -10 | -0.7% | 118,300 |
| 2024/05/13 | 1,519 | 1,526 | 1,509 | 1,511 | -13 | -0.9% | 48,700 |
| 2024/05/10 | 1,537 | 1,543 | 1,518 | 1,524 | -8 | -0.5% | 34,000 |
| 2024/05/09 | 1,514 | 1,537 | 1,511 | 1,532 | +19 | +1.3% | 40,800 |
| 2024/05/08 | 1,500 | 1,521 | 1,500 | 1,513 | +9 | +0.6% | 33,100 |
| 2024/05/07 | 1,486 | 1,510 | 1,486 | 1,504 | +14 | +0.9% | 27,100 |
| 2024/05/02 | 1,486 | 1,496 | 1,477 | 1,490 | +4 | +0.3% | 30,300 |
| 2024/05/01 | 1,503 | 1,503 | 1,482 | 1,486 | -17 | -1.1% | 31,800 |
| 2024/04/30 | 1,497 | 1,506 | 1,486 | 1,503 | +36 | +2.5% | 44,600 |
| 2024/04/26 | 1,452 | 1,475 | 1,436 | 1,467 | +13 | +0.9% | 51,100 |
| 2024/04/25 | 1,474 | 1,474 | 1,451 | 1,454 | -31 | -2.1% | 43,800 |
| 2024/04/24 | 1,465 | 1,489 | 1,465 | 1,485 | +23 | +1.6% | 42,700 |
| 2024/04/23 | 1,468 | 1,477 | 1,455 | 1,462 | -1 | -0.1% | 43,900 |
| 2024/04/22 | 1,465 | 1,469 | 1,452 | 1,463 | +18 | +1.2% | 36,200 |
| 2024/04/19 | 1,500 | 1,500 | 1,430 | 1,445 | -69 | -4.6% | 69,000 |
| 2024/04/18 | 1,507 | 1,523 | 1,494 | 1,514 | +7 | +0.5% | 51,900 |
251～
300
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 124,100円 | -0.1% | -15.1% | 3.87% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＧＣジョイコＨ | 247,400円 | -26.2% | -46.7% | 4.04% | 9.91倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 99,700円 | +36.8% | - | 2.01% | 16.92倍 | 0.44倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 167,200円 | +2.7% | -9.9% | 2.15% | 10.14倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 179,000円 | +7.5% | -70.5% | 2.23% | 51.54倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
