レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 1,351 | 1,352 | 1,329 | 1,334 | -19 | -1.4% | 37,900 |
| 2023/09/28 | 1,351 | 1,370 | 1,341 | 1,353 | -27 | -2% | 46,400 |
| 2023/09/27 | 1,352 | 1,383 | 1,341 | 1,380 | +12 | +0.9% | 59,300 |
| 2023/09/26 | 1,399 | 1,399 | 1,368 | 1,368 | -22 | -1.6% | 47,700 |
| 2023/09/25 | 1,394 | 1,394 | 1,379 | 1,390 | -1 | -0.1% | 34,200 |
| 2023/09/22 | 1,375 | 1,400 | 1,375 | 1,391 | +7 | +0.5% | 39,600 |
| 2023/09/21 | 1,379 | 1,386 | 1,374 | 1,384 | -4 | -0.3% | 34,200 |
| 2023/09/20 | 1,398 | 1,424 | 1,386 | 1,388 | -15 | -1.1% | 68,700 |
| 2023/09/19 | 1,381 | 1,403 | 1,377 | 1,403 | +21 | +1.5% | 44,100 |
| 2023/09/15 | 1,376 | 1,386 | 1,362 | 1,382 | +36 | +2.7% | 59,800 |
| 2023/09/14 | 1,353 | 1,357 | 1,341 | 1,346 | -7 | -0.5% | 30,100 |
| 2023/09/13 | 1,353 | 1,357 | 1,348 | 1,353 | +4 | +0.3% | 29,900 |
| 2023/09/12 | 1,346 | 1,360 | 1,339 | 1,349 | +3 | +0.2% | 38,500 |
| 2023/09/11 | 1,362 | 1,362 | 1,337 | 1,346 | -7 | -0.5% | 30,600 |
| 2023/09/08 | 1,366 | 1,380 | 1,351 | 1,353 | -24 | -1.7% | 60,400 |
| 2023/09/07 | 1,389 | 1,396 | 1,377 | 1,377 | -24 | -1.7% | 52,900 |
| 2023/09/06 | 1,417 | 1,422 | 1,400 | 1,401 | -18 | -1.3% | 65,900 |
| 2023/09/05 | 1,423 | 1,424 | 1,409 | 1,419 | -5 | -0.4% | 38,200 |
| 2023/09/04 | 1,429 | 1,433 | 1,414 | 1,424 | -5 | -0.3% | 47,900 |
| 2023/09/01 | 1,389 | 1,451 | 1,383 | 1,429 | +45 | +3.3% | 170,800 |
| 2023/08/31 | 1,374 | 1,392 | 1,372 | 1,384 | +10 | +0.7% | 55,600 |
| 2023/08/30 | 1,370 | 1,379 | 1,364 | 1,374 | +8 | +0.6% | 49,000 |
| 2023/08/29 | 1,362 | 1,376 | 1,355 | 1,366 | +14 | +1% | 66,400 |
| 2023/08/28 | 1,322 | 1,353 | 1,322 | 1,352 | +31 | +2.3% | 42,000 |
| 2023/08/25 | 1,300 | 1,335 | 1,299 | 1,321 | +10 | +0.8% | 83,100 |
| 2023/08/24 | 1,319 | 1,322 | 1,299 | 1,311 | -8 | -0.6% | 76,900 |
| 2023/08/23 | 1,283 | 1,324 | 1,281 | 1,319 | +25 | +1.9% | 123,300 |
| 2023/08/22 | 1,317 | 1,320 | 1,285 | 1,294 | -9 | -0.7% | 103,400 |
| 2023/08/21 | 1,340 | 1,340 | 1,302 | 1,303 | -37 | -2.8% | 101,500 |
| 2023/08/18 | 1,322 | 1,350 | 1,317 | 1,340 | +3 | +0.2% | 77,100 |
| 2023/08/17 | 1,352 | 1,352 | 1,322 | 1,337 | -11 | -0.8% | 46,500 |
| 2023/08/16 | 1,355 | 1,361 | 1,342 | 1,348 | -18 | -1.3% | 81,200 |
| 2023/08/15 | 1,380 | 1,380 | 1,360 | 1,366 | +9 | +0.7% | 72,100 |
| 2023/08/14 | 1,384 | 1,410 | 1,357 | 1,357 | -28 | -2% | 130,700 |
| 2023/08/10 | 1,340 | 1,386 | 1,330 | 1,385 | +40 | +3% | 109,600 |
| 2023/08/09 | 1,361 | 1,366 | 1,292 | 1,345 | -16 | -1.2% | 321,100 |
| 2023/08/08 | 1,379 | 1,379 | 1,358 | 1,361 | +4 | +0.3% | 138,200 |
| 2023/08/07 | 1,342 | 1,360 | 1,322 | 1,357 | +3 | +0.2% | 101,400 |
| 2023/08/04 | 1,354 | 1,363 | 1,342 | 1,354 | -11 | -0.8% | 82,400 |
| 2023/08/03 | 1,385 | 1,385 | 1,362 | 1,365 | -35 | -2.5% | 95,500 |
| 2023/08/02 | 1,402 | 1,408 | 1,391 | 1,400 | -19 | -1.3% | 85,100 |
| 2023/08/01 | 1,451 | 1,456 | 1,412 | 1,419 | -32 | -2.2% | 109,400 |
| 2023/07/31 | 1,456 | 1,462 | 1,441 | 1,451 | +11 | +0.8% | 88,800 |
| 2023/07/28 | 1,424 | 1,449 | 1,413 | 1,440 | -6 | -0.4% | 93,500 |
| 2023/07/27 | 1,445 | 1,450 | 1,425 | 1,446 | +11 | +0.8% | 38,800 |
| 2023/07/26 | 1,462 | 1,462 | 1,435 | 1,435 | -20 | -1.4% | 57,300 |
| 2023/07/25 | 1,440 | 1,458 | 1,438 | 1,455 | +25 | +1.7% | 104,300 |
| 2023/07/24 | 1,418 | 1,430 | 1,406 | 1,430 | +38 | +2.7% | 89,000 |
| 2023/07/21 | 1,360 | 1,415 | 1,357 | 1,392 | +44 | +3.3% | 142,900 |
| 2023/07/20 | 1,363 | 1,368 | 1,346 | 1,348 | -20 | -1.5% | 70,900 |
401～
450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 71,400円 | +3.6% | -15.3% | 4.20% | 16.46倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日東工器 | 178,400円 | +7.5% | -70.5% | 2.24% | 51.37倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
